Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2013 |
GBX |
638 |
638 |
637.25 |
637.25 |
637.25 |
+2 (+0.31%)
|
10,000 |
| 8 Apr 2013 |
GBX |
635 |
637 |
634.75 |
635.25 |
635.25 |
-19 (-2.90%)
|
30,000 |
| 2 Apr 2013 |
GBX |
654.25 |
654.25 |
654.25 |
654.25 |
654.25 |
+10 (+1.55%)
|
5,000 |
| 21 Mar 2013 |
GBX |
649 |
649 |
644.25 |
644.25 |
644.25 |
-9 (-1.38%)
|
15,000 |
| 20 Mar 2013 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
+11.75 (+1.83%)
|
5,000 |
| 1 Mar 2013 |
GBX |
641 |
641.5 |
641 |
641.5 |
641.5 |
+0.5 (+0.08%)
|
10,000 |
| 21 Feb 2013 |
GBX |
641 |
641 |
641 |
641 |
641 |
+2 (+0.31%)
|
1,339 |
| 19 Feb 2013 |
GBX |
639 |
639 |
639 |
639 |
639 |
+7.75 (+1.23%)
|
1,339 |
| 11 Feb 2013 |
GBX |
631.25 |
631.5 |
631.25 |
631.25 |
631.25 |
-0.5 (-0.08%)
|
4,280 |
| 7 Feb 2013 |
GBX |
631.75 |
631.75 |
631.75 |
631.75 |
631.75 |
-2.5 (-0.39%)
|
5,000 |
| 4 Feb 2013 |
GBX |
634.25 |
634.25 |
634.25 |
634.25 |
634.25 |
+0.75 (+0.12%)
|
5,000 |
| 1 Feb 2013 |
GBX |
633 |
633.5 |
633 |
633.5 |
633.5 |
+0.75 (+0.12%)
|
10,000 |
| 31 Jan 2013 |
GBX |
632.75 |
632.75 |
632.75 |
632.75 |
632.75 |
-3 (-0.47%)
|
5,000 |
| 30 Jan 2013 |
GBX |
635.75 |
635.75 |
635.75 |
635.75 |
635.75 |
+4.5 (+0.71%)
|
5,000 |
| 28 Jan 2013 |
GBX |
631.25 |
631.25 |
631.25 |
631.25 |
631.25 |
+11.75 (+1.90%)
|
5,000 |
| 18 Jan 2013 |
GBX |
619.5 |
619.5 |
619.5 |
619.5 |
619.5 |
+6.75 (+1.10%)
|
5,000 |
| 17 Jan 2013 |
GBX |
612.75 |
612.75 |
612.75 |
612.75 |
612.75 |
+5.75 (+0.95%)
|
5,000 |
| 3 Jan 2013 |
GBX |
605.25 |
607 |
605.25 |
607 |
607 |
0.0 (0.0%)
|
10,000 |
