Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
1,117.8 |
1,118.9 |
1,114.539 |
1,118.9 |
1,118.9 |
+5.7 (+0.51%)
|
1,824 |
| 13 Oct 2023 |
GBX |
1,113.4 |
1,120.2 |
1,112 |
1,113.2 |
1,113.2 |
-7.4 (-0.66%)
|
35,953 |
| 12 Oct 2023 |
GBX |
1,126.75 |
1,126.75 |
1,120.6 |
1,120.6 |
1,120.6 |
+3.9 (+0.35%)
|
14,517 |
| 11 Oct 2023 |
GBX |
1,119.6 |
1,119.6 |
1,116.7 |
1,116.7 |
1,116.7 |
-1.4 (-0.13%)
|
255 |
| 10 Oct 2023 |
GBX |
1,115.2 |
1,118.1 |
1,107.05 |
1,118.1 |
1,118.1 |
+20.7 (+1.89%)
|
61,062 |
| 9 Oct 2023 |
GBX |
1,097.6 |
1,103.757 |
1,095.71 |
1,097.4 |
1,097.4 |
-0.8 (-0.07%)
|
6,773 |
| 6 Oct 2023 |
GBX |
1,095.909 |
1,098.2 |
1,092.333 |
1,098.2 |
1,098.2 |
+6.4 (+0.59%)
|
2,314 |
| 5 Oct 2023 |
GBX |
1,090.03 |
1,092.66 |
1,090.03 |
1,091.8 |
1,091.8 |
+6.7 (+0.62%)
|
11,326 |
| 4 Oct 2023 |
GBX |
1,095.2 |
1,095.861 |
1,085.1 |
1,085.1 |
1,085.1 |
-9.7 (-0.89%)
|
7,911 |
| 3 Oct 2023 |
GBX |
1,094.8 |
1,095 |
1,094.6 |
1,094.8 |
1,094.8 |
-4.6 (-0.42%)
|
940 |
| 2 Oct 2023 |
GBX |
1,097 |
1,100.2 |
1,097 |
1,099.4 |
1,099.4 |
-17.2 (-1.54%)
|
18,324 |
| 29 Sep 2023 |
GBX |
1,116.4 |
1,120.424 |
1,116.4 |
1,116.6 |
1,116.6 |
+3.1 (+0.28%)
|
3,016 |
| 28 Sep 2023 |
GBX |
1,112.867 |
1,113.5 |
1,112.867 |
1,113.5 |
1,113.5 |
+3.5 (+0.32%)
|
1,969 |
| 27 Sep 2023 |
GBX |
1,115.8 |
1,115.8 |
1,110 |
1,110 |
1,110 |
-6.1 (-0.55%)
|
3,186 |
| 26 Sep 2023 |
GBX |
1,116.8 |
1,119.681 |
1,116.1 |
1,116.1 |
1,116.1 |
+1.5 (+0.13%)
|
3,220 |
| 25 Sep 2023 |
GBX |
1,109.4 |
1,114.6 |
1,109.4 |
1,114.6 |
1,114.6 |
-10.7 (-0.95%)
|
10,248 |
| 22 Sep 2023 |
GBX |
1,130.6 |
1,130.891 |
1,125.3 |
1,125.3 |
1,125.3 |
+1.6 (+0.14%)
|
7,131 |
| 21 Sep 2023 |
GBX |
1,124 |
1,124.8 |
1,123.7 |
1,123.7 |
1,123.7 |
-7.8 (-0.69%)
|
3,043 |
| 20 Sep 2023 |
GBX |
1,126.8 |
1,131.5 |
1,126.46 |
1,131.5 |
1,131.5 |
+11.3 (+1.01%)
|
5,770 |
| 19 Sep 2023 |
GBX |
1,118.6 |
1,121.491 |
1,118.6 |
1,120.2 |
1,120.2 |
+1.1 (+0.10%)
|
20,311 |
| 18 Sep 2023 |
GBX |
1,128 |
1,128.104 |
1,119.1 |
1,119.1 |
1,119.1 |
-11.5 (-1.02%)
|
26,620 |
| 15 Sep 2023 |
GBX |
1,129.4 |
1,132.764 |
1,129.4 |
1,130.6 |
1,130.6 |
+5.5 (+0.49%)
|
47,726 |
| 14 Sep 2023 |
GBX |
1,105.4 |
1,125.1 |
1,104 |
1,125.1 |
1,125.1 |
+22.3 (+2.02%)
|
22,251 |
| 13 Sep 2023 |
GBX |
1,098.2 |
1,103.6 |
1,096.8 |
1,102.8 |
1,102.8 |
+1.4 (+0.13%)
|
94,430 |
| 12 Sep 2023 |
GBX |
1,101.6 |
1,102.878 |
1,100.2 |
1,101.4 |
1,101.4 |
+4.7 (+0.43%)
|
14,342 |
| 11 Sep 2023 |
GBX |
1,100 |
1,102.2 |
1,092.2 |
1,096.7 |
1,096.7 |
+2.8 (+0.26%)
|
29,253 |
| 8 Sep 2023 |
GBX |
1,084 |
1,093.9 |
1,083.2 |
1,093.9 |
1,093.9 |
+5.6 (+0.51%)
|
8,828 |
| 7 Sep 2023 |
GBX |
1,080 |
1,090.2 |
1,080 |
1,088.3 |
1,088.3 |
+2.7 (+0.25%)
|
8,207 |
| 6 Sep 2023 |
GBX |
1,081.6 |
1,088.4 |
1,079 |
1,085.6 |
1,085.6 |
-1.6 (-0.15%)
|
45,474 |
| 5 Sep 2023 |
GBX |
1,083.2 |
1,090 |
1,081.4 |
1,087.2 |
1,087.2 |
-2.3 (-0.21%)
|
22,956 |
