Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
11 Nov 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
10 Nov 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 (-0.73%) | 0 |
7 Nov 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
6 Nov 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
4 Nov 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
3 Nov 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
30 Oct 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
27 Oct 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
24 Oct 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
23 Oct 2003 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
22 Oct 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
20 Oct 2003 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
17 Oct 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
14 Oct 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
13 Oct 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
10 Oct 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
7 Oct 2003 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
6 Oct 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
3 Oct 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
2 Oct 2003 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |