| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 52.96 | 52.9681 | 48.4282 | 48.6201 | 48.6201 | -4.365 (-8.24%) | 38,361 |
| 18 Jul 2021 | USD | 50.0061 | 54.8025 | 49.8971 | 52.9853 | 52.9853 | +2.986 (+5.97%) | 35,205 |
| 17 Jul 2021 | USD | 51.7935 | 53.6203 | 47.8855 | 49.9996 | 49.9996 | -1.807 (-3.49%) | 33,964 |
| 16 Jul 2021 | USD | 51.764 | 53.1467 | 48.6872 | 51.8065 | 51.8065 | +0.15 (+0.29%) | 34,773 |
| 15 Jul 2021 | USD | 52.709 | 55.072 | 48.5466 | 51.6569 | 51.6569 | -1.042 (-1.98%) | 38,023 |
| 14 Jul 2021 | USD | 52.1616 | 54.3428 | 50.5161 | 52.6989 | 52.6989 | +0.509 (+0.97%) | 35,676 |
| 13 Jul 2021 | USD | 57.6204 | 58.8883 | 51.7057 | 52.1901 | 52.1901 | -5.505 (-9.54%) | 32,919 |
| 12 Jul 2021 | USD | 56.1111 | 60.9749 | 55.4124 | 57.6946 | 57.6946 | +1.605 (+2.86%) | 40,455 |
| 11 Jul 2021 | USD | 54.5123 | 57.2068 | 53.505 | 56.0891 | 56.0891 | +1.598 (+2.93%) | 41,239 |
| 10 Jul 2021 | USD | 55.9713 | 60.4951 | 54.4413 | 54.4913 | 54.4913 | -1.472 (-2.63%) | 37,588 |
| 9 Jul 2021 | USD | 54.847 | 59.7795 | 52.9689 | 55.9633 | 55.9633 | +1.084 (+1.97%) | 32,251 |
| 8 Jul 2021 | USD | 63.064 | 63.9846 | 54.5787 | 54.8795 | 54.8795 | -8.098 (-12.86%) | 26,174 |
| 7 Jul 2021 | USD | 63.8971 | 68.0682 | 62.7494 | 62.9771 | 62.9771 | -0.94 (-1.47%) | 47,991 |
| 6 Jul 2021 | USD | 62.7419 | 67.6422 | 61.3723 | 63.9175 | 63.9175 | +1.008 (+1.60%) | 61,156 |
| 5 Jul 2021 | USD | 60.0251 | 65.3383 | 57.943 | 62.909 | 62.909 | +2.901 (+4.83%) | 55,941 |
| 4 Jul 2021 | USD | 58.1032 | 63.0594 | 56.5944 | 60.0079 | 60.0079 | +1.889 (+3.25%) | 57,739 |
| 3 Jul 2021 | USD | 58.6672 | 63.0316 | 56.6524 | 58.1194 | 58.1194 | -0.556 (-0.95%) | 55,297 |
| 2 Jul 2021 | USD | 55.5296 | 59.67 | 53.4206 | 58.6754 | 58.6754 | +3.224 (+5.82%) | 56,783 |
| 1 Jul 2021 | USD | 65.8048 | 65.9499 | 53.9183 | 55.4509 | 55.4509 | -10.309 (-15.68%) | 52,963 |
| 30 Jun 2021 | USD | 62.632 | 66.3921 | 59.0175 | 65.7602 | 65.7602 | +2.987 (+4.76%) | 57,946 |
| 29 Jun 2021 | USD | 57.5661 | 65.1555 | 57.5661 | 62.7731 | 62.7731 | +5.168 (+8.97%) | 55,916 |
| 28 Jun 2021 | USD | 51.2959 | 58.7018 | 50.652 | 57.6049 | 57.6049 | +6.464 (+12.64%) | 53,753 |
| 27 Jun 2021 | USD | 47.7833 | 51.4765 | 46.8993 | 51.1408 | 51.1408 | +3.527 (+7.41%) | 47,146 |
| 26 Jun 2021 | USD | 48.1301 | 49.105 | 44.6189 | 47.6141 | 47.6141 | -0.603 (-1.25%) | 42,072 |
| 25 Jun 2021 | USD | 53.3667 | 55.6634 | 47.544 | 48.217 | 48.217 | -5.153 (-9.66%) | 44,242 |
| 24 Jun 2021 | USD | 52.1672 | 54.6795 | 48.9942 | 53.3702 | 53.3702 | +1.706 (+3.30%) | 47,673 |
| 23 Jun 2021 | USD | 50.0633 | 53.9141 | 49.4746 | 51.6642 | 51.6642 | +1.645 (+3.29%) | 46,089 |
| 22 Jun 2021 | USD | 51.4962 | 53.7032 | 45.7029 | 50.019 | 50.019 | -1.441 (-2.80%) | 45,182 |
| 21 Jun 2021 | USD | 61.3379 | 61.3379 | 50.7247 | 51.4599 | 51.4599 | -9.879 (-16.11%) | 46,406 |
| 20 Jun 2021 | USD | 58.4119 | 61.8611 | 53.1284 | 61.3391 | 61.3391 | +2.979 (+5.11%) | 55,966 |
