| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 61.0623 | 61.7344 | 56.6834 | 58.3597 | 58.3597 | -2.711 (-4.44%) | 54,882 |
| 18 Jun 2021 | USD | 68.4599 | 69.241 | 57.335 | 61.0711 | 61.0711 | -7.368 (-10.77%) | 59,791 |
| 17 Jun 2021 | USD | 66.3149 | 70.3354 | 64.8666 | 68.4394 | 68.4394 | +2.165 (+3.27%) | 60,440 |
| 16 Jun 2021 | USD | 72.6525 | 73.8579 | 66.0836 | 66.2747 | 66.2747 | -7.693 (-10.40%) | 64,354 |
| 15 Jun 2021 | USD | 73.1574 | 76.7826 | 69.1259 | 73.968 | 73.968 | +3.43 (+4.86%) | 65,010 |
| 14 Jun 2021 | USD | 67.7618 | 73.3317 | 66.9158 | 70.538 | 70.538 | +2.79 (+4.12%) | 70,186 |
| 13 Jun 2021 | USD | 62.5924 | 70.1632 | 60.2837 | 67.7484 | 67.7484 | +5.196 (+8.31%) | 69,776 |
| 12 Jun 2021 | USD | 62.6556 | 64.599 | 60.0457 | 62.5529 | 62.5529 | -0.033 (-0.05%) | 57,634 |
| 11 Jun 2021 | USD | 65.8758 | 68.7157 | 61.9963 | 62.586 | 62.586 | -3.254 (-4.94%) | 60,012 |
| 10 Jun 2021 | USD | 71.5573 | 71.6164 | 64.3736 | 65.8402 | 65.8402 | -5.643 (-7.89%) | 60,322 |
| 9 Jun 2021 | USD | 66.4828 | 72.2108 | 63.5896 | 71.4834 | 71.4834 | +4.959 (+7.45%) | 61,826 |
| 8 Jun 2021 | USD | 69.0454 | 69.6051 | 61.5141 | 66.5246 | 66.5246 | -2.693 (-3.89%) | 60,152 |
| 7 Jun 2021 | USD | 69.1397 | 76.6933 | 66.9346 | 69.2177 | 69.2177 | +0.088 (+0.13%) | 71,358 |
| 6 Jun 2021 | USD | 76.2274 | 77.8268 | 68.1457 | 69.1299 | 69.1299 | -7.024 (-9.22%) | 72,713 |
| 5 Jun 2021 | USD | 69.8517 | 81.8514 | 69.6188 | 76.1543 | 76.1543 | +6.29 (+9.00%) | 70,358 |
| 4 Jun 2021 | USD | 74.9327 | 74.9327 | 66.6427 | 69.8642 | 69.8642 | -5.037 (-6.72%) | 62,854 |
| 3 Jun 2021 | USD | 70.4112 | 75.814 | 69.4942 | 74.9013 | 74.9013 | +4.407 (+6.25%) | 71,165 |
| 2 Jun 2021 | USD | 68.512 | 73.4227 | 66.524 | 70.4946 | 70.4946 | +2.04 (+2.98%) | 65,334 |
| 1 Jun 2021 | USD | 70.6469 | 72.6881 | 65.9954 | 68.4543 | 68.4543 | -1.968 (-2.79%) | 62,917 |
| 31 May 2021 | USD | 63.0863 | 71.3619 | 59.4707 | 70.4218 | 70.4218 | +7.314 (+11.59%) | 60,116 |
| 30 May 2021 | USD | 60.2309 | 65.0459 | 57.2611 | 63.1079 | 63.1079 | +2.932 (+4.87%) | 58,831 |
| 29 May 2021 | USD | 63.2035 | 67.8101 | 58.007 | 60.1762 | 60.1762 | -3.005 (-4.76%) | 54,240 |
| 28 May 2021 | USD | 71.4559 | 72.7678 | 61.6798 | 63.1808 | 63.1808 | -8.329 (-11.65%) | 57,574 |
| 27 May 2021 | USD | 75.7802 | 76.2115 | 69.1163 | 71.5099 | 71.5099 | -4.205 (-5.55%) | 68,189 |
| 26 May 2021 | USD | 71.113 | 76.3814 | 70.2077 | 75.7145 | 75.7145 | +4.856 (+6.85%) | 72,140 |
| 25 May 2021 | USD | 70.8302 | 74.1611 | 66.4018 | 70.8588 | 70.8588 | +0.172 (+0.24%) | 61,495 |
| 24 May 2021 | USD | 57.1966 | 72.4729 | 56.5244 | 70.6865 | 70.6865 | +13.23 (+23.03%) | 65,933 |
| 23 May 2021 | USD | 64.8909 | 65.7104 | 47.4511 | 57.4568 | 57.4568 | -7.361 (-11.36%) | 51,002 |
| 22 May 2021 | USD | 67.4898 | 68.9499 | 58.2619 | 64.8176 | 64.8176 | -2.523 (-3.75%) | 64,402 |
| 21 May 2021 | USD | 74.1276 | 79.4975 | 56.903 | 67.341 | 67.341 | -6.655 (-8.99%) | 63,958 |
