Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.078 | 0.083 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,370,700 |
12 Nov 2018 | USD | 0.072 | 0.08 | 0.071 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,520,900 |
9 Nov 2018 | USD | 0.06 | 0.08 | 0.055 | 0.075 | 0.075 | +0.016 (+27.12%) | 2,665,800 |
8 Nov 2018 | USD | 0.07 | 0.083 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,850,800 |
7 Nov 2018 | USD | 0.029 | 0.062 | 0.026 | 0.06 | 0.06 | +0.031 (+106.90%) | 1,552,400 |
5 Nov 2018 | USD | 0.041 | 0.051 | 0.029 | 0.029 | 0.029 | -0.019 (-39.58%) | 2,985,800 |
2 Nov 2018 | USD | 0.048 | 0.052 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 4,455,300 |