Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.0102 | 0.0113 | 0.0094 | 0.011 | 0.22 | 0.0 (0.0%) | 188,265 |
1 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0 (-2.65%) | 51,700 |
30 Jun 2020 | USD | 0.0091 | 0.0113 | 0.0091 | 0.0113 | 0.226 | +0.001 (+7.62%) | 173,912 |
29 Jun 2020 | USD | 0.01 | 0.0113 | 0.008 | 0.0105 | 0.21 | +0.001 (+10.53%) | 949,086 |
26 Jun 2020 | USD | 0.0105 | 0.0105 | 0.0086 | 0.0095 | 0.19 | -0.001 (-9.52%) | 610,331 |
25 Jun 2020 | USD | 0.0101 | 0.011 | 0.0095 | 0.0105 | 0.21 | -0.001 (-8.70%) | 673,847 |
24 Jun 2020 | USD | 0.0106 | 0.0125 | 0.0103 | 0.0115 | 0.23 | 0.0 (0.0%) | 535,800 |
23 Jun 2020 | USD | 0.0115 | 0.0125 | 0.0105 | 0.0115 | 0.23 | -0.001 (-8%) | 277,152 |
22 Jun 2020 | USD | 0.0103 | 0.0145 | 0.0103 | 0.0125 | 0.25 | -0.001 (-3.85%) | 565,207 |
19 Jun 2020 | USD | 0.014 | 0.014 | 0.0129 | 0.013 | 0.26 | +0.001 (+4.00%) | 143,221 |
18 Jun 2020 | USD | 0.012 | 0.013 | 0.0108 | 0.0125 | 0.25 | +0.001 (+4.17%) | 1,260,797 |
17 Jun 2020 | USD | 0.0111 | 0.0123 | 0.0095 | 0.012 | 0.24 | -0 (-3.23%) | 237,544 |
16 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0092 | 0.0124 | 0.248 | -0.002 (-13.89%) | 816,904 |
15 Jun 2020 | USD | 0.0165 | 0.0165 | 0.012 | 0.0144 | 0.288 | +0 (+2.86%) | 2,717,277 |
12 Jun 2020 | USD | 0.0087 | 0.0144 | 0.007 | 0.014 | 0.28 | +0.005 (+60.92%) | 5,086,538 |
11 Jun 2020 | USD | 0.0088 | 0.0099 | 0.0077 | 0.0087 | 0.174 | 0.0 (0.0%) | 1,657,526 |
10 Jun 2020 | USD | 0.006 | 0.0089 | 0.0059 | 0.0087 | 0.174 | +0.003 (+45.00%) | 2,493,574 |
9 Jun 2020 | USD | 0.0067 | 0.0067 | 0.0053 | 0.006 | 0.12 | -0.001 (-9.09%) | 369,918 |
8 Jun 2020 | USD | 0.007 | 0.007 | 0.004 | 0.0066 | 0.132 | +0.001 (+20%) | 1,697,527 |
5 Jun 2020 | USD | 0.005 | 0.0055 | 0.0043 | 0.0055 | 0.11 | +0.001 (+10.00%) | 719,352 |
4 Jun 2020 | USD | 0.0055 | 0.0055 | 0.004 | 0.005 | 0.1 | 0.0 (0.0%) | 268,815 |
3 Jun 2020 | USD | 0.0037 | 0.0054 | 0.0037 | 0.005 | 0.1 | -0 (-7.41%) | 501,454 |
2 Jun 2020 | USD | 0.005 | 0.0054 | 0.0037 | 0.0054 | 0.108 | +0 (+8%) | 177,100 |
1 Jun 2020 | USD | 0.0038 | 0.005 | 0.0035 | 0.005 | 0.1 | 0.0 (0.0%) | 343,700 |
29 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 71,000 |
28 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 20,000 |
26 May 2020 | USD | 0.0035 | 0.0055 | 0.0035 | 0.005 | 0.1 | -0.001 (-9.09%) | 316,000 |
22 May 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0033 | 0.0055 | 0.0033 | 0.0055 | 0.11 | +0.002 (+37.50%) | 640,058 |