Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.0037 | 0.004 | 0.0033 | 0.004 | 0.08 | 0.0 (0.0%) | 302,471 |
19 May 2020 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.08 | +0 (+5.26%) | 311,720 |
18 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0037 | 0.0039 | 0.0028 | 0.0038 | 0.076 | +0 (+5.56%) | 330,000 |
14 May 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.072 | -0 (-7.69%) | 176,666 |
13 May 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0039 | 0.078 | 0.0 (0.0%) | 424,500 |
11 May 2020 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.078 | -0 (-7.14%) | 6,000 |
8 May 2020 | USD | 0.0037 | 0.0042 | 0.0032 | 0.0042 | 0.084 | 0.0 (0.0%) | 102,000 |
7 May 2020 | USD | 0.0034 | 0.0042 | 0.0032 | 0.0042 | 0.084 | 0.0 (0.0%) | 305,050 |
6 May 2020 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0042 | 0.084 | +0 (+2.44%) | 225,000 |
5 May 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0041 | 0.082 | +0 (+5.13%) | 93,000 |
4 May 2020 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 0.078 | -0 (-7.14%) | 178,571 |
1 May 2020 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0042 | 0.084 | 0.0 (0.0%) | 540,355 |
30 Apr 2020 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.084 | +0 (+7.69%) | 583,950 |
29 Apr 2020 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0039 | 0.078 | +0.001 (+18.18%) | 3,202,620 |
28 Apr 2020 | USD | 0.0027 | 0.0033 | 0.0025 | 0.0033 | 0.066 | +0 (+3.13%) | 988,000 |
27 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 79,100 |
24 Apr 2020 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.064 | 0.0 (0.0%) | 240,000 |
23 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.064 | 0.0 (0.0%) | 20,186 |
17 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 9,375 |
16 Apr 2020 | USD | 0.0032 | 0.0032 | 0.002 | 0.0032 | 0.064 | 0.0 (0.0%) | 917,000 |
15 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | -0 (-5.88%) | 1,449 |
14 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0024 | 0.0034 | 0.002 | 0.0034 | 0.068 | +0.001 (+41.67%) | 553,000 |
9 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | +0.001 (+41.18%) | 40,000 |
8 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |