Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | -0.001 (-29.17%) | 35,000 |
6 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | +0 (+9.09%) | 20,000 |
2 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | +0.001 (+46.67%) | 5,000 |
1 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | -0.001 (-37.50%) | 50,000 |
31 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.048 | +0 (+20.00%) | 78,000 |
30 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 10,000 |
27 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0.001 (+53.85%) | 254,550 |
25 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.026 | 0.0 (0.0%) | 195,000 |
24 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.026 | -0 (-18.75%) | 60,400 |
23 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.032 | -0 (-20%) | 120,000 |
20 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0 (+25%) | 165,000 |
19 Mar 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 0.032 | -0 (-15.79%) | 348,000 |
18 Mar 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.038 | +0.001 (+58.33%) | 825,000 |
17 Mar 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.024 | 0.0 (0.0%) | 14,900 |
16 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.024 | -0.001 (-36.84%) | 10,000 |
11 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 11,500 |
10 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 2,400 |
9 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 228,000 |
4 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.038 | +0.001 (+90%) | 353,000 |
28 Feb 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.02 | -0.001 (-41.18%) | 423,700 |
27 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 31,000 |
26 Feb 2020 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.034 | 0.0 (0.0%) | 493,536 |