Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.034 | +0.001 (+112.50%) | 1,153,836 |
24 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 150 |
20 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.016 | -0 (-11.11%) | 425,000 |
10 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.018 | -0 (-10%) | 80,000 |
29 Jan 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.02 | +0 (+25%) | 168,100 |
22 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.016 | -0 (-11.11%) | 1,780 |
21 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | +0 (+12.50%) | 80,000 |
13 Jan 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |