Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 3,000 |
15 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 10,000 |
10 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 283,031 |
4 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | -0 (-8.33%) | 15,532 |
3 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 31,000 |
1 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 70,000 |
30 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | -0 (-14.29%) | 11,000 |
23 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.028 | -0 (-17.65%) | 3,400 |
16 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |