Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | -0.001 (-26.09%) | 10,000 |
4 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.046 | +0.001 (+27.78%) | 135,943 |
29 Aug 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.036 | +0 (+20%) | 195,000 |
28 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 60,000 |
14 Aug 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.03 | +0 (+36.36%) | 148,031 |
13 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | +0 (+10%) | 1,200 |
7 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 21,500 |
6 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 101,000 |
31 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 1,650 |