Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.05 | +0.001 (+25%) | 330,452 |
16 Aug 2018 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.04 | +0.001 (+66.67%) | 637,400 |
15 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 30,000 |
13 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 31,250 |
7 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | +0 (+20.00%) | 10,000 |
3 Aug 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0.001 (-33.33%) | 40,240 |
30 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | +0.001 (+50%) | 20,000 |
24 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 11,000 |
19 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 1,400 |
17 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |