Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 2,653 |
6 Jul 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 2,000 |
5 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.02 | -0 (-16.67%) | 275,900 |
4 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 1,000 |
29 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | -0 (-14.29%) | 1,000 |
25 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 25,000 |
12 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.028 | 0.0 (0.0%) | 9,000 |
8 Jun 2018 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.028 | +0 (+16.67%) | 286,988 |
7 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 40,000 |