Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 227,921 |
28 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | -0.001 (-40%) | 63,000 |
22 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0 (+5.26%) | 4,777 |
19 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | +0.001 (+58.33%) | 10,000 |
13 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 0.024 | -0.001 (-36.84%) | 4,700 |
12 Feb 2018 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.038 | +0.001 (+58.33%) | 16,000 |
9 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 5,000 |
1 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 20,000 |
29 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |