Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | +0 (+10%) | 11,500 |
11 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0 (+5.26%) | 400 |
7 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.038 | +0.001 (+58.33%) | 405,500 |
30 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 8,750 |
29 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 6,300 |
27 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.024 | -0 (-25.00%) | 123,000 |
20 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.032 | -0 (-20%) | 14,000 |
2 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0 (-4.76%) | 51,668 |