| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 0.0119 | 0.012 | 0.0105 | 0.0109 | 0.218 | +0.001 (+6.86%) | 281,780 |
| 21 Dec 2020 | USD | 0.0103 | 0.0119 | 0.01 | 0.0102 | 0.204 | -0 (-1.92%) | 339,886 |
| 18 Dec 2020 | USD | 0.0103 | 0.0119 | 0.0095 | 0.0104 | 0.208 | -0.001 (-10.34%) | 416,775 |
| 17 Dec 2020 | USD | 0.0123 | 0.0125 | 0.011 | 0.0116 | 0.232 | -0.001 (-5.69%) | 92,950 |
| 16 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0123 | 0.0123 | 0.246 | +0 (+1.65%) | 47,000 |
| 15 Dec 2020 | USD | 0.0106 | 0.014 | 0.01 | 0.0121 | 0.242 | +0 (+0.83%) | 512,422 |
| 14 Dec 2020 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.24 | -0.001 (-6.25%) | 122,001 |
| 11 Dec 2020 | USD | 0.0115 | 0.0133 | 0.01 | 0.0128 | 0.256 | +0.002 (+13.27%) | 1,951,566 |
| 10 Dec 2020 | USD | 0.0113 | 0.0138 | 0.0105 | 0.0113 | 0.226 | -0 (-0.88%) | 469,646 |
| 9 Dec 2020 | USD | 0.0112 | 0.0114 | 0.0112 | 0.0114 | 0.228 | -0.003 (-18.57%) | 80,000 |
| 8 Dec 2020 | USD | 0.0116 | 0.014 | 0.0113 | 0.014 | 0.28 | -0.001 (-6.67%) | 457,498 |
| 7 Dec 2020 | USD | 0.0173 | 0.0173 | 0.0115 | 0.015 | 0.3 | +0 (+2.04%) | 17,532 |
| 4 Dec 2020 | USD | 0.0135 | 0.0147 | 0.013 | 0.0147 | 0.294 | +0.002 (+13.08%) | 487,653 |
| 3 Dec 2020 | USD | 0.01 | 0.0145 | 0.01 | 0.013 | 0.26 | +0.003 (+30.00%) | 217,978 |
| 2 Dec 2020 | USD | 0.0112 | 0.0112 | 0.01 | 0.01 | 0.2 | -0.002 (-14.53%) | 509,107 |
| 1 Dec 2020 | USD | 0.013 | 0.013 | 0.0111 | 0.0117 | 0.234 | -0.001 (-4.88%) | 223,220 |
| 30 Nov 2020 | USD | 0.0121 | 0.016 | 0.011 | 0.0123 | 0.246 | +0 (+1.65%) | 272,796 |
| 27 Nov 2020 | USD | 0.0105 | 0.013 | 0.01 | 0.0121 | 0.242 | -0.004 (-24.37%) | 155,454 |
| 25 Nov 2020 | USD | 0.0105 | 0.016 | 0.0101 | 0.016 | 0.32 | +0.005 (+40.35%) | 457,835 |
| 24 Nov 2020 | USD | 0.011 | 0.0114 | 0.01 | 0.0114 | 0.228 | +0.001 (+12.87%) | 707,112 |
| 23 Nov 2020 | USD | 0.011 | 0.013 | 0.01 | 0.0101 | 0.202 | -0.001 (-8.18%) | 119,207 |
| 20 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 42,600 |
| 19 Nov 2020 | USD | 0.0115 | 0.012 | 0.01 | 0.012 | 0.24 | +0 (+0.84%) | 76,644 |
| 18 Nov 2020 | USD | 0.011 | 0.012 | 0.01 | 0.0119 | 0.238 | +0.001 (+8.18%) | 673,273 |
| 17 Nov 2020 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.22 | 0.0 (0.0%) | 635,214 |
| 16 Nov 2020 | USD | 0.0102 | 0.011 | 0.01 | 0.011 | 0.22 | 0.0 (0.0%) | 197,773 |
| 13 Nov 2020 | USD | 0.0113 | 0.0115 | 0.0106 | 0.011 | 0.22 | 0.0 (0.0%) | 107,750 |
| 12 Nov 2020 | USD | 0.0113 | 0.0125 | 0.011 | 0.011 | 0.22 | -0.002 (-15.38%) | 244,040 |
| 11 Nov 2020 | USD | 0.0138 | 0.0138 | 0.0123 | 0.013 | 0.26 | +0.002 (+19.27%) | 131,900 |
| 10 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0109 | 0.0109 | 0.218 | -0.001 (-5.22%) | 100,000 |
