Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.0188 | 0.0188 | 0.011 | 0.0115 | 0.23 | -0.005 (-31.14%) | 626,245 |
6 Nov 2020 | USD | 0.019 | 0.0195 | 0.0157 | 0.0167 | 0.334 | -0.001 (-3.47%) | 316,220 |
5 Nov 2020 | USD | 0.0119 | 0.023 | 0.0111 | 0.0173 | 0.346 | +0.007 (+73.00%) | 1,258,158 |
4 Nov 2020 | USD | 0.0099 | 0.01 | 0.0089 | 0.01 | 0.2 | -0.002 (-13.04%) | 104,569 |
3 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0062 | 0.0115 | 0.23 | +0.001 (+7.48%) | 381,570 |
2 Nov 2020 | USD | 0.0107 | 0.0124 | 0.0107 | 0.0107 | 0.214 | 0.0 (0.0%) | 133,000 |
30 Oct 2020 | USD | 0.013 | 0.013 | 0.0081 | 0.0107 | 0.214 | -0.001 (-10.83%) | 857,645 |
29 Oct 2020 | USD | 0.012 | 0.0137 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 218,501 |
28 Oct 2020 | USD | 0.0126 | 0.0126 | 0.011 | 0.012 | 0.24 | -0.001 (-4.76%) | 420,221 |
27 Oct 2020 | USD | 0.014 | 0.014 | 0.0126 | 0.0126 | 0.252 | -0.002 (-15.44%) | 155,671 |
26 Oct 2020 | USD | 0.0147 | 0.0149 | 0.0145 | 0.0149 | 0.298 | -0 (-0.67%) | 34,500 |
23 Oct 2020 | USD | 0.0142 | 0.0176 | 0.0137 | 0.015 | 0.3 | +0 (+1.35%) | 374,554 |
22 Oct 2020 | USD | 0.02 | 0.021 | 0.0121 | 0.0148 | 0.296 | -0.002 (-13.45%) | 558,100 |
21 Oct 2020 | USD | 0.0179 | 0.0179 | 0.0165 | 0.0171 | 0.342 | -0.001 (-3.93%) | 112,500 |
20 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0166 | 0.0178 | 0.356 | -0.003 (-15.24%) | 171,371 |
19 Oct 2020 | USD | 0.0224 | 0.0224 | 0.021 | 0.021 | 0.42 | -0.002 (-6.67%) | 55,772 |
16 Oct 2020 | USD | 0.0231 | 0.0231 | 0.02 | 0.0225 | 0.45 | -0.001 (-2.17%) | 53,300 |
15 Oct 2020 | USD | 0.02 | 0.023 | 0.0192 | 0.023 | 0.46 | +0.003 (+15%) | 952,980 |
14 Oct 2020 | USD | 0.0235 | 0.0235 | 0.0151 | 0.02 | 0.4 | 0.0 (0.0%) | 766,065 |
13 Oct 2020 | USD | 0.0256 | 0.0275 | 0.019 | 0.02 | 0.4 | -0.006 (-21.87%) | 1,168,634 |
12 Oct 2020 | USD | 0.0588 | 0.0588 | 0.0235 | 0.0256 | 0.512 | -0.03 (-53.87%) | 4,102,052 |
9 Oct 2020 | USD | 0.0385 | 0.058 | 0.038 | 0.0555 | 1.11 | +0.017 (+42.31%) | 825,360 |
8 Oct 2020 | USD | 0.039 | 0.039 | 0.0372 | 0.039 | 0.78 | 0.0 (0.0%) | 135,947 |
7 Oct 2020 | USD | 0.038 | 0.039 | 0.0375 | 0.039 | 0.78 | +0.005 (+16.42%) | 145,400 |
6 Oct 2020 | USD | 0.034 | 0.0398 | 0.0335 | 0.0335 | 0.67 | -0.003 (-9.21%) | 155,029 |
5 Oct 2020 | USD | 0.0398 | 0.0398 | 0.0369 | 0.0369 | 0.738 | +0 (+0.82%) | 22,500 |
2 Oct 2020 | USD | 0.033 | 0.0398 | 0.0325 | 0.0366 | 0.732 | +0.005 (+14.37%) | 410,046 |
1 Oct 2020 | USD | 0.043 | 0.043 | 0.0305 | 0.032 | 0.64 | -0.007 (-17.74%) | 736,246 |
30 Sep 2020 | USD | 0.0445 | 0.046 | 0.036 | 0.0389 | 0.778 | -0.006 (-13.56%) | 959,105 |
29 Sep 2020 | USD | 0.0555 | 0.0555 | 0.0365 | 0.045 | 0.9 | -0.011 (-18.92%) | 1,017,471 |