Cyber Enviro-Tech Inc Recent Share Price (USX:XGEND)

USX:XGEND - Cyber Enviro-Tech Inc Cyber Enviro-Tech Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.1159	0.124	0.0822	0.0925	1.85	-0.02 (-18.00%)	2,442,112
13 Aug 2020	USD	0.133	0.137	0.1035	0.1128	2.256	-0.014 (-10.90%)	2,181,251
12 Aug 2020	USD	0.11	0.1395	0.0961	0.1266	2.532	+0.007 (+5.50%)	2,770,199
11 Aug 2020	USD	0.066	0.12	0.066	0.12	2.4	+0.022 (+23.08%)	1,707,025
10 Aug 2020	USD	0.0801	0.15	0.0755	0.0975	1.95	+0.017 (+21.72%)	3,207,759
7 Aug 2020	USD	0.053	0.11	0.053	0.0801	1.602	+0.027 (+49.72%)	2,682,253
6 Aug 2020	USD	0.0487	0.063	0.04	0.0535	1.07	+0.013 (+33.75%)	2,644,573
5 Aug 2020	USD	0.0302	0.049	0.03	0.04	0.8	+0.009 (+29.03%)	1,876,026
4 Aug 2020	USD	0.031	0.031	0.0274	0.031	0.62	+0.001 (+3.33%)	208,411
3 Aug 2020	USD	0.0312	0.0312	0.028	0.03	0.6	0.0 (0.0%)	375,996
31 Jul 2020	USD	0.034	0.034	0.0295	0.03	0.6	-0.001 (-3.54%)	429,871
30 Jul 2020	USD	0.0301	0.0335	0.0295	0.0311	0.622	+0.001 (+3.32%)	161,046
29 Jul 2020	USD	0.0288	0.0399	0.0288	0.0301	0.602	-0.01 (-24.75%)	499,205
28 Jul 2020	USD	0.0424	0.0424	0.0263	0.04	0.8	+0.001 (+2.56%)	1,812,640
27 Jul 2020	USD	0.0346	0.05	0.0314	0.039	0.78	+0.006 (+17.12%)	2,100,676
24 Jul 2020	USD	0.0299	0.0347	0.0254	0.0333	0.666	+0.005 (+16.03%)	2,943,667
23 Jul 2020	USD	0.032	0.032	0.025	0.0287	0.574	-0.003 (-10.31%)	2,939,627
22 Jul 2020	USD	0.026	0.0339	0.025	0.032	0.64	+0.005 (+18.52%)	2,301,216
21 Jul 2020	USD	0.0285	0.0285	0.021	0.027	0.54	-0.002 (-6.90%)	2,686,925
20 Jul 2020	USD	0.023	0.033	0.021	0.029	0.58	-0.003 (-9.38%)	2,502,962
17 Jul 2020	USD	0.0195	0.0347	0.0185	0.032	0.64	+0.009 (+39.13%)	1,586,057
16 Jul 2020	USD	0.0325	0.035	0.0183	0.023	0.46	-0.003 (-10.16%)	1,571,769
15 Jul 2020	USD	0.024	0.0375	0.018	0.0256	0.512	+0.003 (+11.30%)	3,122,336
14 Jul 2020	USD	0.0147	0.024	0.0135	0.023	0.46	+0.006 (+37.72%)	1,489,806
13 Jul 2020	USD	0.015	0.025	0.014	0.0167	0.334	-0.003 (-15.23%)	3,105,276
10 Jul 2020	USD	0.0093	0.034	0.0087	0.0197	0.394	+0.011 (+118.89%)	2,129,262
9 Jul 2020	USD	0.01	0.011	0.008	0.009	0.18	-0.002 (-14.29%)	411,109
8 Jul 2020	USD	0.011	0.011	0.0091	0.0105	0.21	+0.001 (+5%)	52,500
7 Jul 2020	USD	0.0106	0.0106	0.0092	0.01	0.2	0.0 (0.0%)	108,580
6 Jul 2020	USD	0.0094	0.011	0.0093	0.01	0.2	-0.001 (-9.09%)	469,071

First
7
8
9
10
11
Last

Unicorn Response |