Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
241.075 |
241.075 |
241.075 |
241.075 |
241.075 |
-0.15 (-0.06%)
|
0 |
| 20 Jul 2023 |
USD |
241.225 |
241.225 |
241.225 |
241.225 |
241.225 |
-1.25 (-0.52%)
|
0 |
| 19 Jul 2023 |
USD |
242.475 |
242.475 |
242.475 |
242.475 |
242.475 |
-0.725 (-0.30%)
|
0 |
| 18 Jul 2023 |
USD |
242.9 |
243.2 |
242.9 |
243.2 |
243.2 |
+1.225 (+0.51%)
|
114 |
| 17 Jul 2023 |
USD |
241.975 |
241.975 |
241.975 |
241.975 |
241.975 |
-0.3 (-0.12%)
|
0 |
| 14 Jul 2023 |
USD |
242.275 |
242.275 |
242.275 |
242.275 |
242.275 |
-0.025 (-0.01%)
|
0 |
| 13 Jul 2023 |
USD |
242.3 |
242.3 |
242.3 |
242.3 |
242.3 |
+1.675 (+0.70%)
|
0 |
| 12 Jul 2023 |
USD |
240.625 |
240.625 |
240.625 |
240.625 |
240.625 |
+3.15 (+1.33%)
|
0 |
| 11 Jul 2023 |
USD |
237.475 |
237.475 |
237.475 |
237.475 |
237.475 |
+0.3 (+0.13%)
|
0 |
| 10 Jul 2023 |
USD |
237.175 |
237.175 |
237.175 |
237.175 |
237.175 |
+0.35 (+0.15%)
|
0 |
| 7 Jul 2023 |
USD |
236.825 |
236.825 |
236.825 |
236.825 |
236.825 |
+1.45 (+0.62%)
|
0 |
| 6 Jul 2023 |
USD |
235.375 |
235.375 |
235.375 |
235.375 |
235.375 |
-2.25 (-0.95%)
|
0 |
| 5 Jul 2023 |
USD |
237.625 |
237.625 |
237.625 |
237.625 |
237.625 |
-0.45 (-0.19%)
|
0 |
| 4 Jul 2023 |
USD |
238.075 |
238.075 |
238.075 |
238.075 |
238.075 |
-0.15 (-0.06%)
|
0 |
| 3 Jul 2023 |
USD |
238.225 |
238.225 |
238.225 |
238.225 |
238.225 |
-0.375 (-0.16%)
|
0 |
| 30 Jun 2023 |
USD |
238.6 |
238.6 |
238.6 |
238.6 |
238.6 |
+0.3 (+0.13%)
|
0 |
| 29 Jun 2023 |
USD |
238.3 |
238.3 |
238.3 |
238.3 |
238.3 |
-1.375 (-0.57%)
|
0 |
| 28 Jun 2023 |
USD |
239.675 |
239.675 |
239.675 |
239.675 |
239.675 |
-0.1 (-0.04%)
|
0 |
| 27 Jun 2023 |
USD |
239.775 |
239.775 |
239.775 |
239.775 |
239.775 |
-0.5 (-0.21%)
|
0 |
| 26 Jun 2023 |
USD |
240.275 |
240.275 |
240.275 |
240.275 |
240.275 |
+0.95 (+0.40%)
|
0 |
| 23 Jun 2023 |
USD |
239.325 |
239.325 |
239.325 |
239.325 |
239.325 |
+0.05 (+0.02%)
|
0 |
| 22 Jun 2023 |
USD |
239.275 |
239.275 |
239.275 |
239.275 |
239.275 |
-0.45 (-0.19%)
|
0 |
| 21 Jun 2023 |
USD |
239.725 |
239.725 |
239.725 |
239.725 |
239.725 |
-0.4 (-0.17%)
|
0 |
| 20 Jun 2023 |
USD |
240.125 |
240.125 |
240.125 |
240.125 |
240.125 |
+1.175 (+0.49%)
|
0 |
| 19 Jun 2023 |
USD |
238.8 |
238.95 |
238.8 |
238.95 |
238.95 |
-0.725 (-0.30%)
|
114 |
| 16 Jun 2023 |
USD |
239.675 |
239.675 |
239.675 |
239.675 |
239.675 |
+0.05 (+0.02%)
|
0 |
| 15 Jun 2023 |
USD |
239.625 |
239.625 |
239.625 |
239.625 |
239.625 |
+0.275 (+0.11%)
|
0 |
| 14 Jun 2023 |
USD |
239.35 |
239.35 |
239.35 |
239.35 |
239.35 |
+0.725 (+0.30%)
|
0 |
| 13 Jun 2023 |
USD |
238.625 |
238.625 |
238.625 |
238.625 |
238.625 |
+0.025 (+0.01%)
|
0 |
| 12 Jun 2023 |
USD |
238.6 |
238.6 |
238.6 |
238.6 |
238.6 |
-0.225 (-0.09%)
|
0 |
