Xtrackers II - Global Governme Recent Share Price (LSE:XGGB)

LSE:XGGB - Xtrackers II - Global Governme Xtrackers II - Global Governme
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	USD	238.825	238.825	238.825	238.825	238.825	+0.1 (+0.04%)	0
8 Jun 2023	USD	238.725	238.725	238.725	238.725	238.725	+1.125 (+0.47%)	0
7 Jun 2023	USD	237.6	237.6	237.6	237.6	237.6	-0.675 (-0.28%)	0
6 Jun 2023	USD	238.275	238.275	238.275	238.275	238.275	-0.05 (-0.02%)	0
5 Jun 2023	USD	238.325	238.325	238.325	238.325	238.325	-0.775 (-0.32%)	0
2 Jun 2023	USD	239.1	239.1	239.1	239.1	239.1	-0.85 (-0.35%)	0
1 Jun 2023	USD	239.95	239.95	239.95	239.95	239.95	+1.525 (+0.64%)	0
31 May 2023	USD	238.425	238.425	238.425	238.425	238.425	+0.325 (+0.14%)	0
30 May 2023	USD	238.1	238.1	238.1	238.1	238.1	+2.4 (+1.02%)	0
26 May 2023	USD	235.7	235.7	235.7	235.7	235.7	-0.975 (-0.41%)	0
25 May 2023	USD	236.675	236.675	236.675	236.675	236.675	-1.5 (-0.63%)	0
24 May 2023	USD	238.175	238.175	238.175	238.175	238.175	-0.125 (-0.05%)	0
23 May 2023	USD	238.3	238.3	238.3	238.3	238.3	-0.6 (-0.25%)	0
22 May 2023	USD	238.9	238.9	238.9	238.9	238.9	-0.875 (-0.36%)	0
19 May 2023	USD	239.775	239.775	239.775	239.775	239.775	+0.575 (+0.24%)	0
18 May 2023	USD	239.2	239.2	239.2	239.2	239.2	-1.975 (-0.82%)	0
17 May 2023	USD	241.175	241.175	241.175	241.175	241.175	-0.5 (-0.21%)	0
16 May 2023	USD	241.675	241.675	241.675	241.675	241.675	-0.775 (-0.32%)	0
15 May 2023	USD	242.45	242.45	242.45	242.45	242.45	-0.8 (-0.33%)	0
12 May 2023	USD	244.1	244.1	243.25	243.25	243.25	-1.4 (-0.57%)	2
11 May 2023	USD	244.65	244.65	244.65	244.65	244.65	+0.575 (+0.24%)	0
10 May 2023	USD	244.075	244.075	244.075	244.075	244.075	+1.05 (+0.43%)	0
9 May 2023	USD	243.025	243.025	243.025	243.025	243.025	-1.25 (-0.51%)	0
5 May 2023	USD	244.275	244.275	244.275	244.275	244.275	-1.425 (-0.58%)	0
4 May 2023	USD	245.7	245.7	245.7	245.7	245.7	+0.425 (+0.17%)	0
3 May 2023	USD	245.275	245.275	245.275	245.275	245.275	+1.425 (+0.58%)	0
2 May 2023	USD	244.8	244.8	242.35	243.85	243.85	-0.175 (-0.07%)	1,326
28 Apr 2023	USD	244.025	244.025	244.025	244.025	244.025	+1.25 (+0.51%)	0
27 Apr 2023	USD	242.775	242.775	242.775	242.775	242.775	-1.425 (-0.58%)	0
26 Apr 2023	USD	244.2	244.2	244.2	244.2	244.2	+0.7 (+0.29%)	0

Unicorn Response |