Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
USD |
243.5 |
243.5 |
243.5 |
243.5 |
243.5 |
+1.075 (+0.44%)
|
0 |
| 24 Apr 2023 |
USD |
242.425 |
242.425 |
242.425 |
242.425 |
242.425 |
+0.7 (+0.29%)
|
0 |
| 21 Apr 2023 |
USD |
241.725 |
241.725 |
241.725 |
241.725 |
241.725 |
-0.55 (-0.23%)
|
0 |
| 20 Apr 2023 |
USD |
242.275 |
242.275 |
242.275 |
242.275 |
242.275 |
+1.275 (+0.53%)
|
0 |
| 19 Apr 2023 |
USD |
241 |
241 |
241 |
241 |
241 |
-0.875 (-0.36%)
|
0 |
| 18 Apr 2023 |
USD |
241.875 |
241.875 |
241.875 |
241.875 |
241.875 |
+0.8 (+0.33%)
|
0 |
| 17 Apr 2023 |
USD |
241.075 |
241.075 |
241.075 |
241.075 |
241.075 |
-1.65 (-0.68%)
|
0 |
| 14 Apr 2023 |
USD |
242.725 |
242.725 |
242.725 |
242.725 |
242.725 |
-2.25 (-0.92%)
|
0 |
| 13 Apr 2023 |
USD |
244.975 |
244.975 |
244.975 |
244.975 |
244.975 |
+0.925 (+0.38%)
|
0 |
| 12 Apr 2023 |
USD |
244.45 |
244.45 |
244.05 |
244.05 |
244.05 |
+0.6 (+0.25%)
|
57 |
| 11 Apr 2023 |
USD |
244.45 |
244.45 |
243.45 |
243.45 |
243.45 |
-2.5 (-1.02%)
|
2,012 |
| 6 Apr 2023 |
USD |
245.95 |
245.95 |
245.95 |
245.95 |
245.95 |
-0.35 (-0.14%)
|
0 |
| 5 Apr 2023 |
USD |
246.3 |
246.3 |
246.3 |
246.3 |
246.3 |
+1.05 (+0.43%)
|
57 |
| 4 Apr 2023 |
USD |
245.25 |
245.25 |
245.25 |
245.25 |
245.25 |
+0.95 (+0.39%)
|
0 |
| 3 Apr 2023 |
USD |
244.3 |
244.3 |
244.3 |
244.3 |
244.3 |
+1.475 (+0.61%)
|
0 |
| 31 Mar 2023 |
USD |
242.4 |
242.825 |
242.4 |
242.825 |
242.825 |
+0.2 (+0.08%)
|
25 |
| 30 Mar 2023 |
USD |
242.625 |
242.625 |
242.625 |
242.625 |
242.625 |
-0.075 (-0.03%)
|
0 |
| 29 Mar 2023 |
USD |
242.7 |
242.7 |
242.7 |
242.7 |
242.7 |
-0.425 (-0.17%)
|
0 |
| 28 Mar 2023 |
USD |
243.125 |
243.125 |
243.125 |
243.125 |
243.125 |
+0.075 (+0.03%)
|
0 |
| 27 Mar 2023 |
USD |
243.05 |
243.05 |
243.05 |
243.05 |
243.05 |
-1.45 (-0.59%)
|
0 |
| 24 Mar 2023 |
USD |
244.5 |
244.5 |
244.5 |
244.5 |
244.5 |
-0.2 (-0.08%)
|
0 |
| 23 Mar 2023 |
USD |
244.7 |
244.7 |
244.7 |
244.7 |
244.7 |
+3.15 (+1.30%)
|
0 |
| 22 Mar 2023 |
USD |
241.55 |
241.55 |
241.55 |
241.55 |
241.55 |
-0.575 (-0.24%)
|
0 |
| 21 Mar 2023 |
USD |
242.125 |
242.125 |
242.125 |
242.125 |
242.125 |
-1.525 (-0.63%)
|
0 |
| 20 Mar 2023 |
USD |
243.65 |
243.65 |
243.65 |
243.65 |
243.65 |
+0.8 (+0.33%)
|
0 |
| 17 Mar 2023 |
USD |
242.85 |
242.85 |
242.85 |
242.85 |
242.85 |
+2.05 (+0.85%)
|
0 |
| 16 Mar 2023 |
USD |
240.8 |
240.8 |
240.8 |
240.8 |
240.8 |
-1.475 (-0.61%)
|
0 |
| 15 Mar 2023 |
USD |
240.65 |
242.275 |
240.65 |
242.275 |
242.275 |
+3.15 (+1.32%)
|
570 |
| 14 Mar 2023 |
USD |
239.55 |
239.55 |
239.125 |
239.125 |
239.125 |
-2.75 (-1.14%)
|
228 |
| 13 Mar 2023 |
USD |
239.95 |
242.35 |
239.95 |
241.875 |
241.875 |
+4.95 (+2.09%)
|
964 |
