Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2023 |
USD |
236.925 |
236.925 |
236.925 |
236.925 |
236.925 |
+3.675 (+1.58%)
|
0 |
| 9 Mar 2023 |
USD |
233.25 |
233.25 |
233.25 |
233.25 |
233.25 |
+0.1 (+0.04%)
|
0 |
| 8 Mar 2023 |
USD |
233.15 |
233.15 |
233.15 |
233.15 |
233.15 |
+0.35 (+0.15%)
|
0 |
| 7 Mar 2023 |
USD |
232.8 |
232.8 |
232.8 |
232.8 |
232.8 |
-1.1 (-0.47%)
|
0 |
| 6 Mar 2023 |
USD |
233.9 |
233.9 |
233.9 |
233.9 |
233.9 |
+0.85 (+0.36%)
|
0 |
| 3 Mar 2023 |
USD |
233.05 |
233.05 |
233.05 |
233.05 |
233.05 |
+0.95 (+0.41%)
|
0 |
| 2 Mar 2023 |
USD |
232.1 |
232.1 |
232.1 |
232.1 |
232.1 |
-1.55 (-0.66%)
|
0 |
| 1 Mar 2023 |
USD |
233.65 |
233.65 |
233.65 |
233.65 |
233.65 |
-0.625 (-0.27%)
|
0 |
| 28 Feb 2023 |
USD |
234.275 |
234.275 |
234.275 |
234.275 |
234.275 |
+0.525 (+0.22%)
|
0 |
| 27 Feb 2023 |
USD |
233.75 |
233.75 |
233.75 |
233.75 |
233.75 |
+0.125 (+0.05%)
|
0 |
| 24 Feb 2023 |
USD |
233.625 |
233.625 |
233.625 |
233.625 |
233.625 |
-1.55 (-0.66%)
|
0 |
| 23 Feb 2023 |
USD |
235.175 |
235.175 |
235.175 |
235.175 |
235.175 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
USD |
235.175 |
235.175 |
235.175 |
235.175 |
235.175 |
-0.025 (-0.01%)
|
0 |
| 21 Feb 2023 |
USD |
235.2 |
235.2 |
235.2 |
235.2 |
235.2 |
-1.375 (-0.58%)
|
0 |
| 20 Feb 2023 |
USD |
236.575 |
236.575 |
236.575 |
236.575 |
236.575 |
+0.325 (+0.14%)
|
0 |
| 17 Feb 2023 |
USD |
236.25 |
236.25 |
236.25 |
236.25 |
236.25 |
-0.525 (-0.22%)
|
0 |
| 16 Feb 2023 |
USD |
236.775 |
236.775 |
236.775 |
236.775 |
236.775 |
-0.1 (-0.04%)
|
0 |
| 15 Feb 2023 |
USD |
236.875 |
236.875 |
236.875 |
236.875 |
236.875 |
-1.1 (-0.46%)
|
0 |
| 14 Feb 2023 |
USD |
237.975 |
237.975 |
237.975 |
237.975 |
237.975 |
-0.9 (-0.38%)
|
0 |
| 13 Feb 2023 |
USD |
238.875 |
238.875 |
238.875 |
238.875 |
238.875 |
+0.225 (+0.09%)
|
0 |
| 10 Feb 2023 |
USD |
238.65 |
238.65 |
238.65 |
238.65 |
238.65 |
-1.95 (-0.81%)
|
0 |
| 9 Feb 2023 |
USD |
240.6 |
240.6 |
240.6 |
240.6 |
240.6 |
+1.05 (+0.44%)
|
0 |
| 8 Feb 2023 |
USD |
239.55 |
239.55 |
239.55 |
239.55 |
239.55 |
-0.45 (-0.19%)
|
0 |
| 7 Feb 2023 |
USD |
240 |
240 |
240 |
240 |
240 |
-0.125 (-0.05%)
|
0 |
| 6 Feb 2023 |
USD |
240.125 |
240.125 |
240.125 |
240.125 |
240.125 |
-2.6 (-1.07%)
|
0 |
| 3 Feb 2023 |
USD |
242.725 |
242.725 |
242.725 |
242.725 |
242.725 |
-3.65 (-1.48%)
|
0 |
| 2 Feb 2023 |
USD |
246.375 |
246.375 |
246.375 |
246.375 |
246.375 |
+3.15 (+1.30%)
|
0 |
| 1 Feb 2023 |
USD |
243.225 |
243.225 |
243.225 |
243.225 |
243.225 |
+0.875 (+0.36%)
|
0 |
| 31 Jan 2023 |
USD |
242.35 |
242.35 |
242.35 |
242.35 |
242.35 |
+0.425 (+0.18%)
|
0 |
| 30 Jan 2023 |
USD |
242.55 |
242.55 |
241.925 |
241.925 |
241.925 |
-0.625 (-0.26%)
|
2,012 |
