Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2018 |
USD |
260.55 |
260.55 |
260.55 |
260.55 |
260.55 |
-0.45 (-0.17%)
|
0 |
8 Nov 2018 |
USD |
261 |
261 |
261 |
261 |
261 |
-1.125 (-0.43%)
|
0 |
7 Nov 2018 |
USD |
262.125 |
262.125 |
262.125 |
262.125 |
262.125 |
+0.9 (+0.34%)
|
0 |
6 Nov 2018 |
USD |
261.6 |
261.6 |
261.225 |
261.225 |
261.225 |
-0.25 (-0.10%)
|
200 |
5 Nov 2018 |
USD |
261.475 |
261.475 |
261.475 |
261.475 |
261.475 |
+0.3 (+0.11%)
|
0 |
2 Nov 2018 |
USD |
261.175 |
261.175 |
261.175 |
261.175 |
261.175 |
-0.775 (-0.30%)
|
0 |
1 Nov 2018 |
USD |
261.25 |
261.95 |
261.25 |
261.95 |
261.95 |
+1.175 (+0.45%)
|
300 |
31 Oct 2018 |
USD |
260.775 |
260.775 |
260.775 |
260.775 |
260.775 |
-0.65 (-0.25%)
|
0 |
30 Oct 2018 |
USD |
261.425 |
261.425 |
261.425 |
261.425 |
261.425 |
-0.6 (-0.23%)
|
0 |
29 Oct 2018 |
USD |
262.025 |
262.025 |
262.025 |
262.025 |
262.025 |
-0.625 (-0.24%)
|
0 |
26 Oct 2018 |
USD |
262.65 |
262.65 |
262.65 |
262.65 |
262.65 |
+1.4 (+0.54%)
|
0 |
25 Oct 2018 |
USD |
261.25 |
261.25 |
261.25 |
261.25 |
261.25 |
-0.225 (-0.09%)
|
0 |
24 Oct 2018 |
USD |
261.475 |
261.475 |
261.475 |
261.475 |
261.475 |
-0.575 (-0.22%)
|
0 |
23 Oct 2018 |
USD |
262.05 |
262.05 |
262.05 |
262.05 |
262.05 |
+0.825 (+0.32%)
|
0 |
22 Oct 2018 |
USD |
261.225 |
261.225 |
261.225 |
261.225 |
261.225 |
-0.15 (-0.06%)
|
0 |
19 Oct 2018 |
USD |
261.375 |
261.375 |
261.375 |
261.375 |
261.375 |
-0.3 (-0.11%)
|
0 |
18 Oct 2018 |
USD |
261.675 |
261.675 |
261.675 |
261.675 |
261.675 |
-0.65 (-0.25%)
|
0 |
17 Oct 2018 |
USD |
262.325 |
262.325 |
262.325 |
262.325 |
262.325 |
-0.375 (-0.14%)
|
0 |
16 Oct 2018 |
USD |
262.7 |
262.7 |
262.7 |
262.7 |
262.7 |
+0.075 (+0.03%)
|
0 |
15 Oct 2018 |
USD |
262.625 |
262.625 |
262.625 |
262.625 |
262.625 |
+0.25 (+0.10%)
|
0 |
12 Oct 2018 |
USD |
262.375 |
262.375 |
262.375 |
262.375 |
262.375 |
+0.35 (+0.13%)
|
0 |
11 Oct 2018 |
USD |
262.025 |
262.025 |
262.025 |
262.025 |
262.025 |
+0.6 (+0.23%)
|
0 |
10 Oct 2018 |
USD |
261.425 |
261.425 |
261.425 |
261.425 |
261.425 |
+0.525 (+0.20%)
|
457,000 |
9 Oct 2018 |
USD |
260.9 |
260.9 |
260.9 |
260.9 |
260.9 |
+0.375 (+0.14%)
|
0 |
8 Oct 2018 |
USD |
260.525 |
260.525 |
260.525 |
260.525 |
260.525 |
-0.125 (-0.05%)
|
0 |
5 Oct 2018 |
USD |
260.65 |
260.65 |
260.65 |
260.65 |
260.65 |
-0.275 (-0.11%)
|
0 |
4 Oct 2018 |
USD |
260.925 |
260.925 |
260.925 |
260.925 |
260.925 |
-0.95 (-0.36%)
|
0 |
3 Oct 2018 |
USD |
262.35 |
262.35 |
261.875 |
261.875 |
261.875 |
-0.95 (-0.36%)
|
859 |
2 Oct 2018 |
USD |
262.825 |
262.825 |
262.825 |
262.825 |
262.825 |
+0.125 (+0.05%)
|
0 |
1 Oct 2018 |
USD |
262.7 |
262.7 |
262.7 |
262.7 |
262.7 |
-0.9 (-0.34%)
|
0 |