Xtrackers II - Global Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
USD |
226.75 |
226.8 |
226.75 |
226.8 |
226.8 |
-0.325 (-0.14%)
|
7 |
| 13 Oct 2023 |
USD |
227.125 |
227.125 |
227.125 |
227.125 |
227.125 |
-0.05 (-0.02%)
|
0 |
| 12 Oct 2023 |
USD |
227.175 |
227.175 |
227.175 |
227.175 |
227.175 |
-1.65 (-0.72%)
|
0 |
| 11 Oct 2023 |
USD |
228.825 |
228.825 |
228.825 |
228.825 |
228.825 |
+1.05 (+0.46%)
|
0 |
| 10 Oct 2023 |
USD |
227.775 |
227.775 |
227.775 |
227.775 |
227.775 |
+0.925 (+0.41%)
|
0 |
| 9 Oct 2023 |
USD |
225.8 |
226.85 |
225.8 |
226.85 |
226.85 |
+0.975 (+0.43%)
|
228 |
| 6 Oct 2023 |
USD |
225.875 |
225.875 |
225.875 |
225.875 |
225.875 |
+0.05 (+0.02%)
|
0 |
| 5 Oct 2023 |
USD |
225.825 |
225.825 |
225.825 |
225.825 |
225.825 |
+0.4 (+0.18%)
|
0 |
| 4 Oct 2023 |
USD |
225.425 |
225.425 |
225.425 |
225.425 |
225.425 |
+0.825 (+0.37%)
|
0 |
| 3 Oct 2023 |
USD |
224.6 |
224.6 |
224.6 |
224.6 |
224.6 |
-1.35 (-0.60%)
|
0 |
| 2 Oct 2023 |
USD |
225.95 |
225.95 |
225.95 |
225.95 |
225.95 |
-1.775 (-0.78%)
|
0 |
| 29 Sep 2023 |
USD |
227.725 |
227.725 |
227.725 |
227.725 |
227.725 |
+1.3 (+0.57%)
|
0 |
| 28 Sep 2023 |
USD |
226.425 |
226.425 |
226.425 |
226.425 |
226.425 |
-0.8 (-0.35%)
|
0 |
| 27 Sep 2023 |
USD |
227.225 |
227.225 |
227.225 |
227.225 |
227.225 |
-0.75 (-0.33%)
|
0 |
| 26 Sep 2023 |
USD |
227.975 |
227.975 |
227.975 |
227.975 |
227.975 |
-0.45 (-0.20%)
|
0 |
| 25 Sep 2023 |
USD |
228.425 |
228.425 |
228.425 |
228.425 |
228.425 |
-1.55 (-0.67%)
|
0 |
| 22 Sep 2023 |
USD |
229.975 |
229.975 |
229.975 |
229.975 |
229.975 |
+0.225 (+0.10%)
|
0 |
| 21 Sep 2023 |
USD |
229.75 |
229.75 |
229.75 |
229.75 |
229.75 |
-1.825 (-0.79%)
|
0 |
| 20 Sep 2023 |
USD |
231.575 |
231.575 |
231.575 |
231.575 |
231.575 |
+0.65 (+0.28%)
|
0 |
| 19 Sep 2023 |
USD |
230.925 |
230.925 |
230.925 |
230.925 |
230.925 |
-0.025 (-0.01%)
|
0 |
| 18 Sep 2023 |
USD |
230.95 |
230.95 |
230.95 |
230.95 |
230.95 |
-0.35 (-0.15%)
|
0 |
| 15 Sep 2023 |
USD |
231.3 |
231.3 |
231.3 |
231.3 |
231.3 |
-0.85 (-0.37%)
|
0 |
| 14 Sep 2023 |
USD |
232.15 |
232.15 |
232.15 |
232.15 |
232.15 |
-0.125 (-0.05%)
|
0 |
| 13 Sep 2023 |
USD |
232.275 |
232.275 |
232.275 |
232.275 |
232.275 |
+0.15 (+0.06%)
|
0 |
| 12 Sep 2023 |
USD |
232.125 |
232.125 |
232.125 |
232.125 |
232.125 |
-0.275 (-0.12%)
|
0 |
| 11 Sep 2023 |
USD |
232.4 |
232.4 |
232.4 |
232.4 |
232.4 |
-0.225 (-0.10%)
|
0 |
| 8 Sep 2023 |
USD |
232.625 |
232.625 |
232.625 |
232.625 |
232.625 |
+0.5 (+0.22%)
|
0 |
| 7 Sep 2023 |
USD |
232.35 |
232.35 |
232.125 |
232.125 |
232.125 |
+0.4 (+0.17%)
|
5 |
| 6 Sep 2023 |
USD |
231.725 |
231.725 |
231.725 |
231.725 |
231.725 |
-0.55 (-0.24%)
|
0 |
| 5 Sep 2023 |
USD |
232.275 |
232.275 |
232.275 |
232.275 |
232.275 |
-1.575 (-0.67%)
|
0 |
