Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
24 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
23 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
22 May 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
18 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 0 |
17 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
16 May 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 0 |
15 May 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
12 May 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
11 May 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
10 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
9 May 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
8 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
5 May 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
4 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
3 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 0 |
2 May 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
28 Apr 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 0 |
27 Apr 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
26 Apr 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
25 Apr 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
24 Apr 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
21 Apr 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
20 Apr 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
19 Apr 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 0 |
18 Apr 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 0 |
14 Apr 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 0 |