Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.06 (+1.29%) | 0 |
12 Apr 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
11 Apr 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
10 Apr 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 0 |
6 Apr 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 0 |
5 Apr 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
3 Apr 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
31 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
30 Mar 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
29 Mar 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
28 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 0 |
27 Mar 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
24 Mar 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
22 Mar 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
21 Mar 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
20 Mar 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
17 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
16 Mar 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
15 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
14 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 0 |
10 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
8 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
7 Mar 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 0 |
6 Mar 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 0 |
3 Mar 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
2 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 0 |