db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
USD |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
+0.048 (+0.20%)
|
0 |
| 19 Aug 2021 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.18 (-0.76%)
|
0 |
| 18 Aug 2021 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.068 (-0.29%)
|
0 |
| 17 Aug 2021 |
USD |
23.52 |
23.79 |
23.52 |
23.6475 |
23.6475 |
+0.285 (+1.22%)
|
1,901 |
| 16 Aug 2021 |
USD |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
-0.107 (-0.46%)
|
0 |
| 13 Aug 2021 |
USD |
23.41 |
23.545 |
23.41 |
23.47 |
23.47 |
+0.115 (+0.49%)
|
434 |
| 12 Aug 2021 |
USD |
23.46 |
23.46 |
23.355 |
23.355 |
23.355 |
-0.015 (-0.06%)
|
3,269 |
| 11 Aug 2021 |
USD |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
+0.258 (+1.11%)
|
0 |
| 10 Aug 2021 |
USD |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
-0.015 (-0.06%)
|
0 |
| 9 Aug 2021 |
USD |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
+0.147 (+0.64%)
|
0 |
| 6 Aug 2021 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.02 (+0.09%)
|
0 |
| 5 Aug 2021 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.105 (+0.46%)
|
0 |
| 4 Aug 2021 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
-0.01 (-0.04%)
|
0 |
| 3 Aug 2021 |
USD |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
+0.045 (+0.20%)
|
0 |
| 2 Aug 2021 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.345 (+1.54%)
|
0 |
| 30 Jul 2021 |
USD |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
-0.117 (-0.52%)
|
0 |
| 29 Jul 2021 |
USD |
22.5925 |
22.5925 |
22.5925 |
22.5925 |
22.5925 |
+0.193 (+0.86%)
|
0 |
| 28 Jul 2021 |
USD |
22.49 |
22.49 |
22.4 |
22.4 |
22.4 |
+0.077 (+0.35%)
|
4 |
| 27 Jul 2021 |
USD |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
22.3225 |
+0.035 (+0.16%)
|
0 |
| 26 Jul 2021 |
USD |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
+0.36 (+1.64%)
|
0 |
| 23 Jul 2021 |
USD |
22.0647 |
22.0647 |
21.9275 |
21.9275 |
21.9275 |
-0.028 (-0.13%)
|
3 |
| 22 Jul 2021 |
USD |
21.955 |
21.955 |
21.955 |
21.955 |
21.955 |
+0.02 (+0.09%)
|
0 |
| 21 Jul 2021 |
USD |
21.935 |
21.935 |
21.935 |
21.935 |
21.935 |
+0.028 (+0.13%)
|
0 |
| 20 Jul 2021 |
USD |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
+0.085 (+0.39%)
|
0 |
| 19 Jul 2021 |
USD |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
-0.29 (-1.31%)
|
0 |
| 16 Jul 2021 |
USD |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
-0.052 (-0.24%)
|
0 |
| 15 Jul 2021 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.065 (+0.29%)
|
0 |
| 14 Jul 2021 |
USD |
22.19 |
22.19 |
22.1 |
22.1 |
22.1 |
+0.025 (+0.11%)
|
1 |
| 13 Jul 2021 |
USD |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
+0.013 (+0.06%)
|
0 |
| 12 Jul 2021 |
USD |
21.9802 |
22.0625 |
21.9802 |
22.0625 |
22.0625 |
-0.203 (-0.91%)
|
3,150 |
