db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
USD |
21.9802 |
22.0625 |
21.9802 |
22.0625 |
22.0625 |
-0.203 (-0.91%)
|
3,150 |
| 9 Jul 2021 |
USD |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.203 (+0.92%)
|
0 |
| 8 Jul 2021 |
USD |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
-0.107 (-0.48%)
|
0 |
| 7 Jul 2021 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.07 (-0.31%)
|
0 |
| 6 Jul 2021 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.105 (-0.47%)
|
0 |
| 5 Jul 2021 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.068 (-0.30%)
|
0 |
| 2 Jul 2021 |
USD |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
+0.217 (+0.98%)
|
0 |
| 1 Jul 2021 |
USD |
22.02 |
22.195 |
21.985 |
22.195 |
22.195 |
-0.02 (-0.09%)
|
877 |
| 30 Jun 2021 |
USD |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
-0.035 (-0.16%)
|
0 |
| 29 Jun 2021 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 28 Jun 2021 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.02 (+0.09%)
|
0 |
| 25 Jun 2021 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+0.025 (+0.11%)
|
0 |
| 24 Jun 2021 |
USD |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
+0.013 (+0.06%)
|
0 |
| 23 Jun 2021 |
USD |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
+0.1 (+0.45%)
|
0 |
| 22 Jun 2021 |
USD |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
+0.075 (+0.34%)
|
0 |
| 21 Jun 2021 |
USD |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
+0.102 (+0.47%)
|
0 |
| 18 Jun 2021 |
USD |
21.915 |
21.915 |
21.915 |
21.915 |
21.915 |
-0.147 (-0.67%)
|
0 |
| 17 Jun 2021 |
USD |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
+0.028 (+0.12%)
|
0 |
| 16 Jun 2021 |
USD |
22.19 |
22.19 |
22.035 |
22.035 |
22.035 |
+0.005 (+0.02%)
|
626 |
| 15 Jun 2021 |
USD |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.212 (-0.96%)
|
0 |
| 14 Jun 2021 |
USD |
22.2425 |
22.2425 |
22.2425 |
22.2425 |
22.2425 |
+0.312 (+1.42%)
|
0 |
| 11 Jun 2021 |
USD |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
-0.048 (-0.22%)
|
0 |
| 10 Jun 2021 |
USD |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-0.02 (-0.09%)
|
0 |
| 9 Jun 2021 |
USD |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
+0.135 (+0.62%)
|
0 |
| 8 Jun 2021 |
USD |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
-0.04 (-0.18%)
|
0 |
| 7 Jun 2021 |
USD |
21.7254 |
21.9025 |
21.7254 |
21.9025 |
21.9025 |
-0.015 (-0.07%)
|
10 |
| 4 Jun 2021 |
USD |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
+0.06 (+0.27%)
|
0 |
| 3 Jun 2021 |
USD |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
-0.033 (-0.15%)
|
0 |
| 2 Jun 2021 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.142 (+0.66%)
|
0 |
| 1 Jun 2021 |
USD |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
+0.113 (+0.52%)
|
0 |
