db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
USD |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
-0.013 (-0.06%)
|
0 |
27 May 2021 |
USD |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
21.6475 |
+0.22 (+1.03%)
|
0 |
26 May 2021 |
USD |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
+0.083 (+0.39%)
|
0 |
25 May 2021 |
USD |
21.345 |
21.345 |
21.345 |
21.345 |
21.345 |
+0.02 (+0.09%)
|
0 |
24 May 2021 |
USD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-0.105 (-0.49%)
|
0 |
21 May 2021 |
USD |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.058 (-0.27%)
|
0 |
20 May 2021 |
USD |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
+0.075 (+0.35%)
|
0 |
19 May 2021 |
USD |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
-0.168 (-0.78%)
|
0 |
18 May 2021 |
USD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.188 (+0.88%)
|
0 |
17 May 2021 |
USD |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
+0.37 (+1.76%)
|
0 |
14 May 2021 |
USD |
21.0225 |
21.0225 |
21.0225 |
21.0225 |
21.0225 |
+0.207 (+1.00%)
|
0 |
13 May 2021 |
USD |
20.815 |
20.815 |
20.815 |
20.815 |
20.815 |
+0.055 (+0.26%)
|
0 |
12 May 2021 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
-0.318 (-1.51%)
|
0 |
11 May 2021 |
USD |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
-0.062 (-0.30%)
|
0 |
10 May 2021 |
USD |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
-0.273 (-1.27%)
|
0 |
7 May 2021 |
USD |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
+0.247 (+1.17%)
|
0 |
6 May 2021 |
USD |
21.165 |
21.165 |
21.165 |
21.165 |
21.165 |
+0.05 (+0.24%)
|
0 |
5 May 2021 |
USD |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
+0.12 (+0.57%)
|
0 |
4 May 2021 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
-0.145 (-0.69%)
|
0 |
30 Apr 2021 |
USD |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
-0.1 (-0.47%)
|
0 |
29 Apr 2021 |
USD |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
-0.312 (-1.45%)
|
0 |
28 Apr 2021 |
USD |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
21.5525 |
+0.522 (+2.48%)
|
0 |
27 Apr 2021 |
USD |
21.03 |
21.03 |
21.03 |
21.03 |
21.03 |
+0.07 (+0.33%)
|
0 |
26 Apr 2021 |
USD |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.058 (+0.28%)
|
0 |
23 Apr 2021 |
USD |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
+0.043 (+0.20%)
|
0 |
22 Apr 2021 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.033 (-0.16%)
|
0 |
21 Apr 2021 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.107 (+0.52%)
|
0 |
20 Apr 2021 |
USD |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
+0.072 (+0.35%)
|
0 |
19 Apr 2021 |
USD |
20.575 |
20.7125 |
20.575 |
20.7125 |
20.7125 |
-0.048 (-0.23%)
|
6,340 |
16 Apr 2021 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.152 (+0.74%)
|
0 |