db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
USD |
20.595 |
20.6075 |
20.595 |
20.6075 |
20.6075 |
+0.325 (+1.60%)
|
137 |
| 14 Apr 2021 |
USD |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
-0.083 (-0.41%)
|
0 |
| 13 Apr 2021 |
USD |
20.365 |
20.365 |
20.365 |
20.365 |
20.365 |
-0.048 (-0.23%)
|
0 |
| 12 Apr 2021 |
USD |
20.5484 |
20.5484 |
20.4125 |
20.4125 |
20.4125 |
-0.062 (-0.31%)
|
3 |
| 9 Apr 2021 |
USD |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
-0.07 (-0.34%)
|
0 |
| 8 Apr 2021 |
USD |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.095 (+0.46%)
|
0 |
| 7 Apr 2021 |
USD |
20.605 |
20.63 |
20.45 |
20.45 |
20.45 |
-0.14 (-0.68%)
|
4,000 |
| 6 Apr 2021 |
USD |
20.575 |
20.725 |
20.575 |
20.59 |
20.59 |
+0.095 (+0.46%)
|
657 |
| 1 Apr 2021 |
USD |
20.415 |
20.495 |
20.41 |
20.495 |
20.495 |
+0.205 (+1.01%)
|
5,120 |
| 31 Mar 2021 |
USD |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.495 (+2.50%)
|
0 |
| 30 Mar 2021 |
USD |
19.795 |
19.795 |
19.795 |
19.795 |
19.795 |
+0.175 (+0.89%)
|
0 |
| 29 Mar 2021 |
USD |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
+0.11 (+0.56%)
|
0 |
| 26 Mar 2021 |
USD |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
+0.147 (+0.76%)
|
0 |
| 25 Mar 2021 |
USD |
19.3625 |
19.3625 |
19.3625 |
19.3625 |
19.3625 |
+0.045 (+0.23%)
|
0 |
| 24 Mar 2021 |
USD |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
-0.083 (-0.43%)
|
0 |
| 23 Mar 2021 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
-0.14 (-0.72%)
|
0 |
| 22 Mar 2021 |
USD |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.04 (+0.21%)
|
0 |
| 19 Mar 2021 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.068 (-0.34%)
|
0 |
| 18 Mar 2021 |
USD |
19.5675 |
19.5675 |
19.5675 |
19.5675 |
19.5675 |
-0.11 (-0.56%)
|
0 |
| 17 Mar 2021 |
USD |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
-0.125 (-0.63%)
|
0 |
| 16 Mar 2021 |
USD |
19.8025 |
19.8025 |
19.8025 |
19.8025 |
19.8025 |
+0.087 (+0.44%)
|
0 |
| 15 Mar 2021 |
USD |
19.665 |
19.715 |
19.665 |
19.715 |
19.715 |
+0.16 (+0.82%)
|
380 |
| 12 Mar 2021 |
USD |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
-0.385 (-1.93%)
|
0 |
| 11 Mar 2021 |
USD |
19.86 |
19.94 |
19.86 |
19.94 |
19.94 |
+0.34 (+1.73%)
|
3,000 |
| 10 Mar 2021 |
USD |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
+0.14 (+0.72%)
|
0 |
| 9 Mar 2021 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
+0.29 (+1.51%)
|
0 |
| 8 Mar 2021 |
USD |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
+0.455 (+2.43%)
|
0 |
| 5 Mar 2021 |
USD |
18.715 |
18.715 |
18.715 |
18.715 |
18.715 |
-0.268 (-1.41%)
|
0 |
| 4 Mar 2021 |
USD |
18.9825 |
18.9825 |
18.9825 |
18.9825 |
18.9825 |
+0.03 (+0.16%)
|
0 |
| 3 Mar 2021 |
USD |
19.01 |
19.01 |
18.9525 |
18.9525 |
18.9525 |
-0.03 (-0.16%)
|
380 |
