db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	18.9825	18.9825	18.9825	18.9825	18.9825	+0.018 (+0.09%)	0
1 Mar 2021	USD	18.85	18.965	18.85	18.965	18.965	+0.49 (+2.65%)	760
26 Feb 2021	USD	18.475	18.475	18.475	18.475	18.475	-0.357 (-1.90%)	0
25 Feb 2021	USD	19.015	19.035	18.8325	18.8325	18.8325	+0.075 (+0.40%)	2,234
24 Feb 2021	USD	18.7575	18.7575	18.7575	18.7575	18.7575	+0.037 (+0.20%)	0
23 Feb 2021	USD	18.72	18.72	18.72	18.72	18.72	+0.07 (+0.38%)	0
22 Feb 2021	USD	18.65	18.65	18.65	18.65	18.65	-0.087 (-0.47%)	0
19 Feb 2021	USD	18.76	18.895	18.7375	18.7375	18.7375	+0.16 (+0.86%)	4,000
18 Feb 2021	USD	18.5775	18.5775	18.5775	18.5775	18.5775	-0.06 (-0.32%)	0
17 Feb 2021	USD	18.6375	18.6375	18.6375	18.6375	18.6375	-0.098 (-0.52%)	0
16 Feb 2021	USD	18.735	18.735	18.735	18.735	18.735	-0.095 (-0.50%)	0
15 Feb 2021	USD	18.915	18.92	18.83	18.83	18.83	+0.225 (+1.21%)	734
12 Feb 2021	USD	18.605	18.605	18.605	18.605	18.605	-0.01 (-0.05%)	0
11 Feb 2021	USD	18.615	18.615	18.615	18.615	18.615	+0.075 (+0.40%)	0
10 Feb 2021	USD	18.545	18.635	18.54	18.54	18.54	+0.045 (+0.24%)	1,072
9 Feb 2021	USD	18.495	18.495	18.495	18.495	18.495	+0.152 (+0.83%)	0
8 Feb 2021	USD	18.3425	18.3425	18.3425	18.3425	18.3425	+0.055 (+0.30%)	0
5 Feb 2021	USD	18.2875	18.2875	18.2875	18.2875	18.2875	+0.117 (+0.65%)	0
4 Feb 2021	USD	18.17	18.17	18.17	18.17	18.17	+0.125 (+0.69%)	0
3 Feb 2021	USD	18.215	18.215	18.045	18.045	18.045	-0.092 (-0.51%)	282
2 Feb 2021	USD	18.1375	18.1375	18.1375	18.1375	18.1375	+0.025 (+0.14%)	0
1 Feb 2021	USD	18.1125	18.1125	18.1125	18.1125	18.1125	-0.113 (-0.62%)	0
29 Jan 2021	USD	18.225	18.225	18.225	18.225	18.225	-0.22 (-1.19%)	0
28 Jan 2021	USD	18.445	18.445	18.445	18.445	18.445	+0.263 (+1.44%)	0
27 Jan 2021	USD	18.1825	18.1825	18.1825	18.1825	18.1825	-0.122 (-0.67%)	0
26 Jan 2021	USD	18.305	18.305	18.305	18.305	18.305	+0.043 (+0.23%)	0
25 Jan 2021	USD	18.2625	18.2625	18.2625	18.2625	18.2625	-0.072 (-0.40%)	0
22 Jan 2021	USD	18.335	18.335	18.335	18.335	18.335	-0.072 (-0.39%)	0
21 Jan 2021	USD	18.4075	18.4075	18.4075	18.4075	18.4075	-0.163 (-0.88%)	0
20 Jan 2021	USD	18.57	18.57	18.57	18.57	18.57	+0.05 (+0.27%)	0

Unicorn Response |