db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
USD |
18.695 |
18.695 |
18.52 |
18.52 |
18.52 |
-0.035 (-0.19%)
|
758 |
| 18 Jan 2021 |
USD |
18.6545 |
18.6545 |
18.555 |
18.555 |
18.555 |
+0.228 (+1.24%)
|
12 |
| 15 Jan 2021 |
USD |
18.475 |
18.4787 |
18.3275 |
18.3275 |
18.3275 |
-0.145 (-0.78%)
|
1,144 |
| 14 Jan 2021 |
USD |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
-0.043 (-0.23%)
|
0 |
| 13 Jan 2021 |
USD |
18.515 |
18.515 |
18.515 |
18.515 |
18.515 |
+0.085 (+0.46%)
|
0 |
| 12 Jan 2021 |
USD |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
+0.105 (+0.57%)
|
0 |
| 11 Jan 2021 |
USD |
18.325 |
18.325 |
18.325 |
18.325 |
18.325 |
-0.028 (-0.15%)
|
0 |
| 8 Jan 2021 |
USD |
18.3525 |
18.3525 |
18.3525 |
18.3525 |
18.3525 |
+0.177 (+0.98%)
|
0 |
| 7 Jan 2021 |
USD |
18.175 |
18.175 |
18.175 |
18.175 |
18.175 |
+0.138 (+0.76%)
|
0 |
| 6 Jan 2021 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
+0.058 (+0.32%)
|
0 |
| 5 Jan 2021 |
USD |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
+0.177 (+1.00%)
|
0 |
| 4 Jan 2021 |
USD |
17.8025 |
17.8025 |
17.8025 |
17.8025 |
17.8025 |
-0.12 (-0.67%)
|
0 |
| 31 Dec 2020 |
USD |
17.9225 |
17.9225 |
17.9225 |
17.9225 |
17.9225 |
-0.115 (-0.64%)
|
0 |
| 30 Dec 2020 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
-0.015 (-0.08%)
|
0 |
| 29 Dec 2020 |
USD |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
+0.125 (+0.70%)
|
0 |
| 24 Dec 2020 |
USD |
18.175 |
18.175 |
17.9275 |
17.9275 |
17.9275 |
-0.11 (-0.61%)
|
3 |
| 23 Dec 2020 |
USD |
18.12 |
18.12 |
18.0375 |
18.0375 |
18.0375 |
+0.212 (+1.19%)
|
2 |
| 22 Dec 2020 |
USD |
17.825 |
17.825 |
17.825 |
17.825 |
17.825 |
+0.14 (+0.79%)
|
0 |
| 21 Dec 2020 |
USD |
17.7967 |
17.7967 |
17.685 |
17.685 |
17.685 |
-0.362 (-2.01%)
|
224 |
| 18 Dec 2020 |
USD |
18.0475 |
18.0475 |
18.0475 |
18.0475 |
18.0475 |
+0.01 (+0.06%)
|
0 |
| 17 Dec 2020 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
+0.1 (+0.56%)
|
0 |
| 16 Dec 2020 |
USD |
17.9375 |
17.9375 |
17.9375 |
17.9375 |
17.9375 |
+0.06 (+0.34%)
|
0 |
| 15 Dec 2020 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
+0.018 (+0.10%)
|
0 |
| 14 Dec 2020 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.003 (-0.01%)
|
0 |
| 11 Dec 2020 |
USD |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
-0.07 (-0.39%)
|
0 |
| 10 Dec 2020 |
USD |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
+0.15 (+0.84%)
|
0 |
| 9 Dec 2020 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
-0.102 (-0.57%)
|
0 |
| 8 Dec 2020 |
USD |
17.885 |
17.885 |
17.885 |
17.885 |
17.885 |
+0.015 (+0.08%)
|
0 |
| 7 Dec 2020 |
USD |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
-0.122 (-0.68%)
|
0 |
| 4 Dec 2020 |
USD |
17.9925 |
17.9925 |
17.9925 |
17.9925 |
17.9925 |
+0.07 (+0.39%)
|
0 |
