db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
USD |
17.9225 |
17.9225 |
17.9225 |
17.9225 |
17.9225 |
+0.07 (+0.39%)
|
0 |
| 2 Dec 2020 |
USD |
17.8525 |
17.8525 |
17.8525 |
17.8525 |
17.8525 |
+0.072 (+0.41%)
|
0 |
| 1 Dec 2020 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.015 (+0.08%)
|
0 |
| 30 Nov 2020 |
USD |
17.765 |
17.765 |
17.765 |
17.765 |
17.765 |
-0.195 (-1.09%)
|
0 |
| 27 Nov 2020 |
USD |
18.125 |
18.125 |
17.96 |
17.96 |
17.96 |
+0.18 (+1.01%)
|
318 |
| 26 Nov 2020 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
-0.113 (-0.63%)
|
0 |
| 25 Nov 2020 |
USD |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
+0.03 (+0.17%)
|
0 |
| 24 Nov 2020 |
USD |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
+0.273 (+1.55%)
|
0 |
| 23 Nov 2020 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
-0.055 (-0.31%)
|
0 |
| 20 Nov 2020 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
-0.02 (-0.11%)
|
0 |
| 19 Nov 2020 |
USD |
17.665 |
17.665 |
17.665 |
17.665 |
17.665 |
+0.007 (+0.04%)
|
0 |
| 18 Nov 2020 |
USD |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
+0.03 (+0.17%)
|
0 |
| 17 Nov 2020 |
USD |
17.43 |
17.6275 |
17.43 |
17.6275 |
17.6275 |
+0.072 (+0.41%)
|
558 |
| 16 Nov 2020 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.205 (+1.18%)
|
0 |
| 13 Nov 2020 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.06 (-0.34%)
|
0 |
| 12 Nov 2020 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
0.0 (0.0%)
|
0 |
| 11 Nov 2020 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
+0.02 (+0.12%)
|
0 |
| 10 Nov 2020 |
USD |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
-0.058 (-0.33%)
|
0 |
| 9 Nov 2020 |
USD |
17.4475 |
17.4475 |
17.4475 |
17.4475 |
17.4475 |
+0.585 (+3.47%)
|
0 |
| 6 Nov 2020 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
-0.117 (-0.69%)
|
0 |
| 5 Nov 2020 |
USD |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
+0.003 (+0.01%)
|
0 |
| 4 Nov 2020 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.22 (+1.31%)
|
0 |
| 3 Nov 2020 |
USD |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
+0.28 (+1.70%)
|
0 |
| 2 Nov 2020 |
USD |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
16.4775 |
+0.138 (+0.84%)
|
0 |
| 30 Oct 2020 |
USD |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.043 (-0.26%)
|
0 |
| 29 Oct 2020 |
USD |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
-0.152 (-0.92%)
|
0 |
| 28 Oct 2020 |
USD |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-0.355 (-2.10%)
|
0 |
| 27 Oct 2020 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
+0.02 (+0.12%)
|
0 |
| 26 Oct 2020 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.47 (-2.71%)
|
0 |
| 23 Oct 2020 |
USD |
17.365 |
17.365 |
17.34 |
17.34 |
17.34 |
-0.005 (-0.03%)
|
3,587 |
