db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
+0.025 (+0.15%)
|
0 |
| 9 Sep 2020 |
USD |
16.745 |
16.745 |
16.745 |
16.745 |
16.745 |
+0.095 (+0.57%)
|
0 |
| 8 Sep 2020 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
+0.05 (+0.30%)
|
0 |
| 7 Sep 2020 |
USD |
16.45 |
16.6 |
16.45 |
16.6 |
16.6 |
+0.39 (+2.41%)
|
5,341 |
| 4 Sep 2020 |
USD |
16.285 |
16.33 |
16.21 |
16.21 |
16.21 |
-0.17 (-1.04%)
|
1,475 |
| 3 Sep 2020 |
USD |
16.38 |
16.38 |
16.38 |
16.38 |
16.38 |
-0.233 (-1.40%)
|
0 |
| 2 Sep 2020 |
USD |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
-0.007 (-0.05%)
|
0 |
| 1 Sep 2020 |
USD |
16.51 |
16.62 |
16.505 |
16.62 |
16.62 |
-0.005 (-0.03%)
|
7,544 |
| 28 Aug 2020 |
USD |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
+0.052 (+0.32%)
|
0 |
| 27 Aug 2020 |
USD |
16.5725 |
16.5725 |
16.5725 |
16.5725 |
16.5725 |
-0.117 (-0.70%)
|
0 |
| 26 Aug 2020 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.003 (+0.01%)
|
0 |
| 25 Aug 2020 |
USD |
16.755 |
16.755 |
16.6875 |
16.6875 |
16.6875 |
+0.075 (+0.45%)
|
500 |
| 24 Aug 2020 |
USD |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
+0.077 (+0.47%)
|
0 |
| 21 Aug 2020 |
USD |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
+0.152 (+0.93%)
|
0 |
| 20 Aug 2020 |
USD |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
-0.25 (-1.50%)
|
0 |
| 19 Aug 2020 |
USD |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
16.6325 |
+0.175 (+1.06%)
|
0 |
| 18 Aug 2020 |
USD |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
-0.117 (-0.71%)
|
0 |
| 17 Aug 2020 |
USD |
16.47 |
16.575 |
16.47 |
16.575 |
16.575 |
+0.335 (+2.06%)
|
500 |
| 14 Aug 2020 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
+0.06 (+0.37%)
|
0 |
| 13 Aug 2020 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.013 (-0.08%)
|
0 |
| 12 Aug 2020 |
USD |
16.1925 |
16.1925 |
16.1925 |
16.1925 |
16.1925 |
+0.172 (+1.08%)
|
0 |
| 11 Aug 2020 |
USD |
16.02 |
16.02 |
16.02 |
16.02 |
16.02 |
+0.245 (+1.55%)
|
0 |
| 10 Aug 2020 |
USD |
15.775 |
15.775 |
15.775 |
15.775 |
15.775 |
-0.035 (-0.22%)
|
618 |
| 7 Aug 2020 |
USD |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
+0.048 (+0.30%)
|
0 |
| 6 Aug 2020 |
USD |
15.7625 |
15.7625 |
15.7625 |
15.7625 |
15.7625 |
-0.022 (-0.14%)
|
0 |
| 5 Aug 2020 |
USD |
15.865 |
15.895 |
15.785 |
15.785 |
15.785 |
+0.168 (+1.07%)
|
618 |
| 4 Aug 2020 |
USD |
15.53 |
15.6175 |
15.5 |
15.6175 |
15.6175 |
+0.083 (+0.53%)
|
1,471 |
| 3 Aug 2020 |
USD |
15.535 |
15.535 |
15.535 |
15.535 |
15.535 |
+0.115 (+0.75%)
|
0 |
| 31 Jul 2020 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
-0.033 (-0.21%)
|
0 |
| 30 Jul 2020 |
USD |
15.465 |
15.465 |
15.335 |
15.4525 |
15.4525 |
-0.258 (-1.64%)
|
6,360 |
