db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
USD |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
-0.018 (-0.11%)
|
0 |
| 28 Jul 2020 |
USD |
15.7275 |
15.7275 |
15.7275 |
15.7275 |
15.7275 |
-0.022 (-0.14%)
|
0 |
| 27 Jul 2020 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.335 (+2.17%)
|
0 |
| 24 Jul 2020 |
USD |
15.415 |
15.415 |
15.415 |
15.415 |
15.415 |
-0.135 (-0.87%)
|
0 |
| 23 Jul 2020 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
-0.033 (-0.21%)
|
0 |
| 22 Jul 2020 |
USD |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
-0.025 (-0.16%)
|
0 |
| 21 Jul 2020 |
USD |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
-0.028 (-0.18%)
|
0 |
| 20 Jul 2020 |
USD |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
-0.207 (-1.31%)
|
0 |
| 17 Jul 2020 |
USD |
15.955 |
15.975 |
15.8425 |
15.8425 |
15.8425 |
+0.035 (+0.22%)
|
2,328 |
| 16 Jul 2020 |
USD |
15.8075 |
15.8075 |
15.8075 |
15.8075 |
15.8075 |
-0.052 (-0.33%)
|
0 |
| 15 Jul 2020 |
USD |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
+0.12 (+0.76%)
|
0 |
| 14 Jul 2020 |
USD |
15.805 |
15.805 |
15.705 |
15.74 |
15.74 |
-0.207 (-1.30%)
|
5,056 |
| 13 Jul 2020 |
USD |
15.83 |
15.9475 |
15.83 |
15.9475 |
15.9475 |
+0.185 (+1.17%)
|
1,269 |
| 10 Jul 2020 |
USD |
15.6269 |
15.7625 |
15.6269 |
15.7625 |
15.7625 |
+0.163 (+1.04%)
|
49 |
| 9 Jul 2020 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.007 (+0.05%)
|
0 |
| 8 Jul 2020 |
USD |
15.5925 |
15.5925 |
15.5925 |
15.5925 |
15.5925 |
-0.287 (-1.81%)
|
0 |
| 7 Jul 2020 |
USD |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
+0.09 (+0.57%)
|
0 |
| 6 Jul 2020 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
+0.092 (+0.59%)
|
0 |
| 3 Jul 2020 |
USD |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
+0.045 (+0.29%)
|
0 |
| 2 Jul 2020 |
USD |
15.5582 |
15.6525 |
15.5582 |
15.6525 |
15.6525 |
+0.185 (+1.20%)
|
409 |
| 1 Jul 2020 |
USD |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
+0.02 (+0.13%)
|
0 |
| 30 Jun 2020 |
USD |
15.4475 |
15.4475 |
15.4475 |
15.4475 |
15.4475 |
-0.15 (-0.96%)
|
0 |
| 29 Jun 2020 |
USD |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
+0.11 (+0.71%)
|
0 |
| 26 Jun 2020 |
USD |
15.515 |
15.515 |
15.4875 |
15.4875 |
15.4875 |
-0.205 (-1.31%)
|
500 |
| 25 Jun 2020 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
+0.23 (+1.49%)
|
0 |
| 24 Jun 2020 |
USD |
15.4625 |
15.4625 |
15.4625 |
15.4625 |
15.4625 |
-0.25 (-1.59%)
|
0 |
| 23 Jun 2020 |
USD |
15.7125 |
15.7125 |
15.7125 |
15.7125 |
15.7125 |
+0.045 (+0.29%)
|
0 |
| 22 Jun 2020 |
USD |
15.6675 |
15.6675 |
15.6675 |
15.6675 |
15.6675 |
-0.142 (-0.90%)
|
0 |
| 19 Jun 2020 |
USD |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
+0.015 (+0.09%)
|
0 |
| 18 Jun 2020 |
USD |
15.795 |
15.795 |
15.795 |
15.795 |
15.795 |
+0.113 (+0.72%)
|
0 |
