db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
USD |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
-0.033 (-0.21%)
|
0 |
| 16 Jun 2020 |
USD |
15.715 |
15.715 |
15.715 |
15.715 |
15.715 |
+0.203 (+1.31%)
|
0 |
| 15 Jun 2020 |
USD |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
+0.307 (+2.02%)
|
0 |
| 12 Jun 2020 |
USD |
15.25 |
15.25 |
15.205 |
15.205 |
15.205 |
-0.367 (-2.36%)
|
4,094 |
| 11 Jun 2020 |
USD |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
-0.255 (-1.61%)
|
0 |
| 10 Jun 2020 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
-0.102 (-0.64%)
|
0 |
| 9 Jun 2020 |
USD |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
+0.098 (+0.62%)
|
0 |
| 8 Jun 2020 |
USD |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
-0.258 (-1.60%)
|
0 |
| 5 Jun 2020 |
USD |
16.09 |
16.09 |
16.09 |
16.09 |
16.09 |
+0.51 (+3.27%)
|
0 |
| 4 Jun 2020 |
USD |
15.58 |
15.58 |
15.58 |
15.58 |
15.58 |
-0.335 (-2.10%)
|
0 |
| 3 Jun 2020 |
USD |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
+0.217 (+1.39%)
|
0 |
| 2 Jun 2020 |
USD |
15.61 |
15.6975 |
15.61 |
15.6975 |
15.6975 |
+0.01 (+0.06%)
|
1,300 |
| 1 Jun 2020 |
USD |
15.6875 |
15.6875 |
15.6875 |
15.6875 |
15.6875 |
+0.43 (+2.82%)
|
0 |
| 29 May 2020 |
USD |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
-0.135 (-0.88%)
|
0 |
| 28 May 2020 |
USD |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
+0.17 (+1.12%)
|
0 |
| 27 May 2020 |
USD |
15.2225 |
15.2225 |
15.2225 |
15.2225 |
15.2225 |
-0.278 (-1.79%)
|
0 |
| 26 May 2020 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.45 (+2.99%)
|
0 |
| 22 May 2020 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.005 (+0.03%)
|
0 |
| 21 May 2020 |
USD |
15.045 |
15.045 |
15.045 |
15.045 |
15.045 |
-0.172 (-1.13%)
|
0 |
| 20 May 2020 |
USD |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
-0.018 (-0.11%)
|
0 |
| 19 May 2020 |
USD |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
+0.01 (+0.07%)
|
0 |
| 18 May 2020 |
USD |
15.225 |
15.225 |
15.225 |
15.225 |
15.225 |
+0.745 (+5.15%)
|
0 |
| 15 May 2020 |
USD |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
-0.045 (-0.31%)
|
0 |
| 14 May 2020 |
USD |
14.525 |
14.525 |
14.525 |
14.525 |
14.525 |
+0.083 (+0.57%)
|
0 |
| 13 May 2020 |
USD |
14.545 |
14.5499 |
14.4425 |
14.4425 |
14.4425 |
-0.147 (-1.01%)
|
3,471 |
| 12 May 2020 |
USD |
14.59 |
14.59 |
14.59 |
14.59 |
14.59 |
+0.19 (+1.32%)
|
0 |
| 11 May 2020 |
USD |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.022 (-0.16%)
|
0 |
| 7 May 2020 |
USD |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
+0.058 (+0.40%)
|
0 |
| 6 May 2020 |
USD |
14.365 |
14.365 |
14.365 |
14.365 |
14.365 |
-0.21 (-1.44%)
|
0 |
| 5 May 2020 |
USD |
14.575 |
14.575 |
14.575 |
14.575 |
14.575 |
+0.17 (+1.18%)
|
0 |
