db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
USD |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
-0.258 (-1.76%)
|
0 |
| 1 May 2020 |
USD |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
-0.323 (-2.15%)
|
0 |
| 30 Apr 2020 |
USD |
15.095 |
15.095 |
14.985 |
14.985 |
14.985 |
-0.188 (-1.24%)
|
1,100 |
| 29 Apr 2020 |
USD |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
15.1725 |
+0.393 (+2.66%)
|
0 |
| 28 Apr 2020 |
USD |
14.81 |
14.835 |
14.7 |
14.78 |
14.78 |
+0.1 (+0.68%)
|
3,519 |
| 27 Apr 2020 |
USD |
14.68 |
14.68 |
14.68 |
14.68 |
14.68 |
+0.527 (+3.73%)
|
0 |
| 24 Apr 2020 |
USD |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
-0.22 (-1.53%)
|
0 |
| 23 Apr 2020 |
USD |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
+0.242 (+1.72%)
|
0 |
| 22 Apr 2020 |
USD |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
+0.502 (+3.69%)
|
0 |
| 21 Apr 2020 |
USD |
14.15 |
14.15 |
13.6275 |
13.6275 |
13.6275 |
-0.585 (-4.12%)
|
253 |
| 20 Apr 2020 |
USD |
14.2125 |
14.2125 |
14.2125 |
14.2125 |
14.2125 |
-0.223 (-1.54%)
|
0 |
| 17 Apr 2020 |
USD |
14.435 |
14.435 |
14.435 |
14.435 |
14.435 |
+0.085 (+0.59%)
|
0 |
| 16 Apr 2020 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
-0.12 (-0.83%)
|
0 |
| 15 Apr 2020 |
USD |
14.47 |
14.47 |
14.47 |
14.47 |
14.47 |
-0.403 (-2.71%)
|
0 |
| 14 Apr 2020 |
USD |
14.8725 |
14.8725 |
14.8725 |
14.8725 |
14.8725 |
-0.122 (-0.82%)
|
0 |
| 9 Apr 2020 |
USD |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
-0.033 (-0.22%)
|
0 |
| 8 Apr 2020 |
USD |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
+0.105 (+0.70%)
|
0 |
| 7 Apr 2020 |
USD |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
+0.18 (+1.22%)
|
0 |
| 6 Apr 2020 |
USD |
14.7425 |
14.7425 |
14.7425 |
14.7425 |
14.7425 |
+0.422 (+2.95%)
|
0 |
| 3 Apr 2020 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
+0.405 (+2.91%)
|
0 |
| 2 Apr 2020 |
USD |
13.915 |
13.915 |
13.915 |
13.915 |
13.915 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
USD |
13.915 |
13.915 |
13.915 |
13.915 |
13.915 |
-0.212 (-1.50%)
|
0 |
| 31 Mar 2020 |
USD |
14.1275 |
14.1275 |
14.1275 |
14.1275 |
14.1275 |
+0.19 (+1.36%)
|
0 |
| 30 Mar 2020 |
USD |
13.9375 |
13.9375 |
13.9375 |
13.9375 |
13.9375 |
-0.087 (-0.62%)
|
0 |
| 27 Mar 2020 |
USD |
14.025 |
14.025 |
14.025 |
14.025 |
14.025 |
-0.453 (-3.13%)
|
0 |
| 26 Mar 2020 |
USD |
13.83 |
14.4775 |
13.83 |
14.4775 |
14.4775 |
+0.527 (+3.78%)
|
3,839 |
| 25 Mar 2020 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
+0.09 (+0.65%)
|
0 |
| 24 Mar 2020 |
USD |
13.86 |
13.86 |
13.86 |
13.86 |
13.86 |
+0.767 (+5.86%)
|
0 |
| 23 Mar 2020 |
USD |
13.25 |
13.265 |
13.0925 |
13.0925 |
13.0925 |
-0.41 (-3.04%)
|
9,334 |
| 20 Mar 2020 |
USD |
14.19 |
14.19 |
13.5025 |
13.5025 |
13.5025 |
-0.065 (-0.48%)
|
1,000 |
