db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2020 |
USD |
13.58 |
13.695 |
13.5675 |
13.5675 |
13.5675 |
+0.618 (+4.77%)
|
17,451 |
| 18 Mar 2020 |
USD |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
-0.307 (-2.32%)
|
0 |
| 17 Mar 2020 |
USD |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
+0.425 (+3.31%)
|
0 |
| 16 Mar 2020 |
USD |
12.725 |
12.845 |
12.725 |
12.8325 |
12.8325 |
+0.02 (+0.16%)
|
18,264 |
| 13 Mar 2020 |
USD |
12.8125 |
12.8125 |
12.8125 |
12.8125 |
12.8125 |
+0.233 (+1.85%)
|
0 |
| 12 Mar 2020 |
USD |
12.72 |
13.3034 |
12.58 |
12.58 |
12.58 |
-1.245 (-9.01%)
|
8,856 |
| 11 Mar 2020 |
USD |
14.205 |
14.205 |
13.76 |
13.825 |
13.825 |
-0.105 (-0.75%)
|
8,670 |
| 10 Mar 2020 |
USD |
13.93 |
13.93 |
13.93 |
13.93 |
13.93 |
+0.51 (+3.80%)
|
0 |
| 9 Mar 2020 |
USD |
13.585 |
13.585 |
13.42 |
13.42 |
13.42 |
-2.013 (-13.04%)
|
23,463 |
| 6 Mar 2020 |
USD |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
-0.532 (-3.34%)
|
0 |
| 5 Mar 2020 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
-0.08 (-0.50%)
|
0 |
| 4 Mar 2020 |
USD |
15.955 |
16.07 |
15.955 |
16.045 |
16.045 |
0.0 (0.0%)
|
8,802 |
| 3 Mar 2020 |
USD |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
+0.12 (+0.75%)
|
0 |
| 2 Mar 2020 |
USD |
15.925 |
15.97 |
15.925 |
15.925 |
15.925 |
+0.405 (+2.61%)
|
7,708 |
| 28 Feb 2020 |
USD |
15.65 |
15.65 |
15.385 |
15.52 |
15.52 |
-0.38 (-2.39%)
|
23,180 |
| 27 Feb 2020 |
USD |
16.105 |
16.105 |
15.86 |
15.9 |
15.9 |
-0.557 (-3.39%)
|
8,215 |
| 26 Feb 2020 |
USD |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
+0.138 (+0.84%)
|
0 |
| 25 Feb 2020 |
USD |
16.515 |
16.515 |
16.32 |
16.32 |
16.32 |
-0.102 (-0.62%)
|
142 |
| 24 Feb 2020 |
USD |
16.545 |
16.545 |
16.29 |
16.4225 |
16.4225 |
-0.477 (-2.83%)
|
6,200 |
| 21 Feb 2020 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.04 (-0.24%)
|
0 |
| 20 Feb 2020 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
-0.07 (-0.41%)
|
0 |
| 19 Feb 2020 |
USD |
16.995 |
17.01 |
16.995 |
17.01 |
17.01 |
+0.205 (+1.22%)
|
10 |
| 18 Feb 2020 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
-0.068 (-0.40%)
|
0 |
| 17 Feb 2020 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
-0.005 (-0.03%)
|
0 |
| 14 Feb 2020 |
USD |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
16.8775 |
-0.003 (-0.01%)
|
0 |
| 13 Feb 2020 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
-0.258 (-1.50%)
|
0 |
| 12 Feb 2020 |
USD |
17.02 |
17.1375 |
17.02 |
17.1375 |
17.1375 |
-0.003 (-0.01%)
|
100 |
| 11 Feb 2020 |
USD |
17.125 |
17.14 |
17.125 |
17.14 |
17.14 |
-0.022 (-0.13%)
|
100 |
| 10 Feb 2020 |
USD |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
-0.035 (-0.20%)
|
0 |
| 7 Feb 2020 |
USD |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
-0.102 (-0.59%)
|
0 |
