db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2020 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.102 (-0.59%)
|
0 |
| 5 Feb 2020 |
USD |
17.4025 |
17.4025 |
17.4025 |
17.4025 |
17.4025 |
-0.117 (-0.67%)
|
0 |
| 4 Feb 2020 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.175 (+1.01%)
|
0 |
| 3 Feb 2020 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
-0.033 (-0.19%)
|
0 |
| 31 Jan 2020 |
USD |
17.545 |
17.545 |
17.3775 |
17.3775 |
17.3775 |
-0.23 (-1.31%)
|
100 |
| 30 Jan 2020 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
+0.048 (+0.27%)
|
0 |
| 29 Jan 2020 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
-0.048 (-0.27%)
|
0 |
| 28 Jan 2020 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
+0.163 (+0.93%)
|
0 |
| 27 Jan 2020 |
USD |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
-0.47 (-2.62%)
|
0 |
| 24 Jan 2020 |
USD |
17.915 |
17.915 |
17.915 |
17.915 |
17.915 |
+0.12 (+0.67%)
|
0 |
| 23 Jan 2020 |
USD |
17.795 |
17.795 |
17.795 |
17.795 |
17.795 |
-0.27 (-1.49%)
|
0 |
| 22 Jan 2020 |
USD |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
-0.06 (-0.33%)
|
0 |
| 21 Jan 2020 |
USD |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
-0.1 (-0.55%)
|
0 |
| 20 Jan 2020 |
USD |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
+0.025 (+0.14%)
|
0 |
| 17 Jan 2020 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-0.04 (-0.22%)
|
0 |
| 16 Jan 2020 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+0.16 (+0.88%)
|
0 |
| 15 Jan 2020 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.01 (+0.06%)
|
0 |
| 14 Jan 2020 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
+0.035 (+0.19%)
|
0 |
| 13 Jan 2020 |
USD |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
+0.115 (+0.64%)
|
0 |
| 10 Jan 2020 |
USD |
17.93 |
17.93 |
17.895 |
17.92 |
17.92 |
0.0 (0.0%)
|
10,736 |
| 9 Jan 2020 |
USD |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.312 (+1.77%)
|
0 |
| 8 Jan 2020 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
-0.003 (-0.01%)
|
0 |
| 7 Jan 2020 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
-0.12 (-0.68%)
|
0 |
| 6 Jan 2020 |
USD |
17.6269 |
17.73 |
17.6269 |
17.73 |
17.73 |
-0.13 (-0.73%)
|
3,839 |
| 3 Jan 2020 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.26 (-1.43%)
|
0 |
| 2 Jan 2020 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
+0.152 (+0.85%)
|
0 |
| 31 Dec 2019 |
USD |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
-0.007 (-0.04%)
|
0 |
| 30 Dec 2019 |
USD |
18.075 |
18.075 |
17.975 |
17.975 |
17.975 |
-0.21 (-1.15%)
|
6,000 |
| 27 Dec 2019 |
USD |
18.11 |
18.185 |
18.11 |
18.185 |
18.185 |
+0.045 (+0.25%)
|
6,100 |
| 24 Dec 2019 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.095 (-0.52%)
|
0 |
