db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
USD |
18.235 |
18.235 |
18.235 |
18.235 |
18.235 |
+0.225 (+1.25%)
|
0 |
| 20 Dec 2019 |
USD |
18.01 |
18.01 |
18.01 |
18.01 |
18.01 |
+0.102 (+0.57%)
|
0 |
| 19 Dec 2019 |
USD |
17.9075 |
17.9075 |
17.9075 |
17.9075 |
17.9075 |
+0.133 (+0.75%)
|
0 |
| 18 Dec 2019 |
USD |
17.74 |
17.775 |
17.74 |
17.775 |
17.775 |
+0.113 (+0.64%)
|
691 |
| 17 Dec 2019 |
USD |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
+0.015 (+0.08%)
|
0 |
| 16 Dec 2019 |
USD |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
+0.163 (+0.93%)
|
0 |
| 13 Dec 2019 |
USD |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
+0.035 (+0.20%)
|
0 |
| 12 Dec 2019 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.105 (-0.60%)
|
0 |
| 11 Dec 2019 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.075 (+0.43%)
|
0 |
| 10 Dec 2019 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.01 (+0.06%)
|
0 |
| 9 Dec 2019 |
USD |
17.47 |
17.47 |
17.47 |
17.47 |
17.47 |
+0.16 (+0.92%)
|
0 |
| 6 Dec 2019 |
USD |
17.31 |
17.31 |
17.31 |
17.31 |
17.31 |
+0.013 (+0.07%)
|
0 |
| 5 Dec 2019 |
USD |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
+0.113 (+0.65%)
|
0 |
| 4 Dec 2019 |
USD |
17.185 |
17.185 |
17.185 |
17.185 |
17.185 |
+0.282 (+1.67%)
|
0 |
| 3 Dec 2019 |
USD |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
-0.223 (-1.30%)
|
0 |
| 2 Dec 2019 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.048 (+0.28%)
|
0 |
| 29 Nov 2019 |
USD |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
-0.03 (-0.18%)
|
0 |
| 28 Nov 2019 |
USD |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
+0.102 (+0.60%)
|
0 |
| 27 Nov 2019 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.22 (-1.28%)
|
0 |
| 26 Nov 2019 |
USD |
17.3464 |
17.3464 |
17.225 |
17.225 |
17.225 |
-0.225 (-1.29%)
|
150 |
| 25 Nov 2019 |
USD |
17.4164 |
17.45 |
17.4164 |
17.45 |
17.45 |
+0.07 (+0.40%)
|
13 |
| 22 Nov 2019 |
USD |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
-0.02 (-0.11%)
|
0 |
| 21 Nov 2019 |
USD |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
-0.055 (-0.32%)
|
0 |
| 20 Nov 2019 |
USD |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
+0.165 (+0.95%)
|
0 |
| 19 Nov 2019 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.02 (+0.12%)
|
0 |
| 18 Nov 2019 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
-0.095 (-0.55%)
|
0 |
| 15 Nov 2019 |
USD |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
+0.095 (+0.55%)
|
0 |
| 14 Nov 2019 |
USD |
17.23 |
17.27 |
17.23 |
17.27 |
17.27 |
+0.048 (+0.28%)
|
600 |
| 13 Nov 2019 |
USD |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
17.2225 |
-0.06 (-0.35%)
|
0 |
| 12 Nov 2019 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
+0.048 (+0.28%)
|
0 |
