db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2019 |
USD |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
+0.188 (+1.10%)
|
0 |
| 8 Nov 2019 |
USD |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
-0.005 (-0.03%)
|
0 |
| 7 Nov 2019 |
USD |
17.0525 |
17.0525 |
17.0525 |
17.0525 |
17.0525 |
+0.055 (+0.32%)
|
0 |
| 6 Nov 2019 |
USD |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
+0.105 (+0.62%)
|
0 |
| 5 Nov 2019 |
USD |
16.9 |
16.9 |
16.8925 |
16.8925 |
16.8925 |
+0.128 (+0.76%)
|
100 |
| 4 Nov 2019 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
-0.193 (-1.14%)
|
0 |
| 1 Nov 2019 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.115 (+0.68%)
|
0 |
| 31 Oct 2019 |
USD |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
-0.217 (-1.27%)
|
0 |
| 30 Oct 2019 |
USD |
16.92 |
17.06 |
16.92 |
17.06 |
17.06 |
+0.212 (+1.26%)
|
706 |
| 29 Oct 2019 |
USD |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
-0.168 (-0.98%)
|
0 |
| 28 Oct 2019 |
USD |
17.015 |
17.015 |
17.015 |
17.015 |
17.015 |
-0.2 (-1.16%)
|
0 |
| 25 Oct 2019 |
USD |
17.275 |
17.275 |
17.215 |
17.215 |
17.215 |
+0.05 (+0.29%)
|
49 |
| 24 Oct 2019 |
USD |
17.085 |
17.165 |
17.085 |
17.165 |
17.165 |
-0.055 (-0.32%)
|
706 |
| 23 Oct 2019 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
+0.013 (+0.07%)
|
0 |
| 22 Oct 2019 |
USD |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
+0.17 (+1.00%)
|
0 |
| 21 Oct 2019 |
USD |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
+0.14 (+0.83%)
|
0 |
| 18 Oct 2019 |
USD |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
16.8975 |
+0.048 (+0.28%)
|
0 |
| 17 Oct 2019 |
USD |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
+0.087 (+0.52%)
|
0 |
| 16 Oct 2019 |
USD |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
+0.105 (+0.63%)
|
0 |
| 15 Oct 2019 |
USD |
16.665 |
16.665 |
16.6575 |
16.6575 |
16.6575 |
+0.03 (+0.18%)
|
1,300 |
| 14 Oct 2019 |
USD |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
-0.438 (-2.56%)
|
0 |
| 11 Oct 2019 |
USD |
16.945 |
17.065 |
16.945 |
17.065 |
17.065 |
+0.16 (+0.95%)
|
3,583 |
| 10 Oct 2019 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.133 (+0.79%)
|
0 |
| 9 Oct 2019 |
USD |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
-0.04 (-0.24%)
|
0 |
| 8 Oct 2019 |
USD |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
-0.295 (-1.72%)
|
0 |
| 7 Oct 2019 |
USD |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
17.1075 |
-0.095 (-0.55%)
|
0 |
| 4 Oct 2019 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.107 (+0.63%)
|
0 |
| 3 Oct 2019 |
USD |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
-0.033 (-0.19%)
|
0 |
| 2 Oct 2019 |
USD |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
17.1275 |
-0.117 (-0.68%)
|
0 |
| 1 Oct 2019 |
USD |
17.245 |
17.245 |
17.24 |
17.245 |
17.245 |
-0.138 (-0.79%)
|
1,110 |
