db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2019 |
USD |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
-0.005 (-0.03%)
|
0 |
| 27 Sep 2019 |
USD |
17.3875 |
17.3875 |
17.3875 |
17.3875 |
17.3875 |
+0.065 (+0.38%)
|
0 |
| 26 Sep 2019 |
USD |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
-0.105 (-0.60%)
|
0 |
| 25 Sep 2019 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
-0.007 (-0.04%)
|
0 |
| 24 Sep 2019 |
USD |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.068 (+0.39%)
|
0 |
| 23 Sep 2019 |
USD |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
17.3675 |
+0.085 (+0.49%)
|
0 |
| 20 Sep 2019 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
-0.048 (-0.27%)
|
0 |
| 19 Sep 2019 |
USD |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
+0.23 (+1.35%)
|
0 |
| 18 Sep 2019 |
USD |
17.195 |
17.195 |
17.1 |
17.1 |
17.1 |
-0.022 (-0.13%)
|
100 |
| 17 Sep 2019 |
USD |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
-0.06 (-0.35%)
|
0 |
| 16 Sep 2019 |
USD |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
-0.045 (-0.26%)
|
0 |
| 13 Sep 2019 |
USD |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
+0.01 (+0.06%)
|
0 |
| 12 Sep 2019 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
-0.052 (-0.30%)
|
0 |
| 11 Sep 2019 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
-0.03 (-0.17%)
|
0 |
| 10 Sep 2019 |
USD |
17.37 |
17.4 |
17.3 |
17.3 |
17.3 |
-0.158 (-0.90%)
|
2,600 |
| 9 Sep 2019 |
USD |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
-0.265 (-1.50%)
|
0 |
| 6 Sep 2019 |
USD |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
+0.015 (+0.08%)
|
0 |
| 5 Sep 2019 |
USD |
17.7075 |
17.7075 |
17.7075 |
17.7075 |
17.7075 |
+0.085 (+0.48%)
|
0 |
| 4 Sep 2019 |
USD |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
+0.177 (+1.02%)
|
0 |
| 3 Sep 2019 |
USD |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
-0.048 (-0.27%)
|
0 |
| 2 Sep 2019 |
USD |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
-0.025 (-0.14%)
|
0 |
| 30 Aug 2019 |
USD |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
17.5175 |
-0.03 (-0.17%)
|
0 |
| 29 Aug 2019 |
USD |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
-0.11 (-0.62%)
|
0 |
| 28 Aug 2019 |
USD |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
-0.065 (-0.37%)
|
0 |
| 27 Aug 2019 |
USD |
17.675 |
17.7225 |
17.675 |
17.7225 |
17.7225 |
-0.03 (-0.17%)
|
10,536 |
| 23 Aug 2019 |
USD |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
-0.198 (-1.10%)
|
0 |
| 22 Aug 2019 |
USD |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
-0.26 (-1.43%)
|
0 |
| 21 Aug 2019 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
+0.018 (+0.10%)
|
0 |
| 20 Aug 2019 |
USD |
18.1925 |
18.1925 |
18.1925 |
18.1925 |
18.1925 |
+0.045 (+0.25%)
|
0 |
| 19 Aug 2019 |
USD |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
+0.015 (+0.08%)
|
0 |
