db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	18.095	18.1325	18.095	18.1325	18.1325	+0.273 (+1.53%)	7,024
15 Aug 2019	USD	17.84	17.995	17.8	17.86	17.86	-0.01 (-0.06%)	18,914
14 Aug 2019	USD	17.87	17.87	17.87	17.87	17.87	-0.475 (-2.59%)	0
13 Aug 2019	USD	18.1	18.345	18.1	18.345	18.345	+0.287 (+1.59%)	24,584
12 Aug 2019	USD	18.0575	18.0575	18.0575	18.0575	18.0575	-0.138 (-0.76%)	0
9 Aug 2019	USD	18.27	18.3	18.195	18.195	18.195	-0.035 (-0.19%)	22,198
8 Aug 2019	USD	18.295	18.3	18.23	18.23	18.23	+0.168 (+0.93%)	7,065
7 Aug 2019	USD	18.155	18.155	18.0625	18.0625	18.0625	+0.107 (+0.60%)	3,512
6 Aug 2019	USD	17.955	17.955	17.955	17.955	17.955	-0.045 (-0.25%)	0
5 Aug 2019	USD	18	18	18	18	18	-0.305 (-1.67%)	0
2 Aug 2019	USD	18.305	18.305	18.305	18.305	18.305	-0.465 (-2.48%)	0
1 Aug 2019	USD	18.77	18.77	18.77	18.77	18.77	+0.028 (+0.15%)	0
31 Jul 2019	USD	18.64	18.7425	18.64	18.7425	18.7425	+0.02 (+0.11%)	1,200
30 Jul 2019	USD	18.7225	18.7225	18.7225	18.7225	18.7225	-0.007 (-0.04%)	0
29 Jul 2019	USD	18.73	18.73	18.73	18.73	18.73	-0.13 (-0.69%)	0
26 Jul 2019	USD	18.86	18.86	18.86	18.86	18.86	+0.077 (+0.41%)	0
25 Jul 2019	USD	18.7825	18.7825	18.7825	18.7825	18.7825	-0.013 (-0.07%)	0
24 Jul 2019	USD	18.795	18.795	18.795	18.795	18.795	+0.003 (+0.01%)	0
23 Jul 2019	USD	18.7925	18.7925	18.7925	18.7925	18.7925	-0.048 (-0.25%)	0
22 Jul 2019	USD	18.84	18.84	18.84	18.84	18.84	-0.25 (-1.31%)	0
19 Jul 2019	USD	19.09	19.09	19.09	19.09	19.09	+0.037 (+0.20%)	0
18 Jul 2019	USD	19.0525	19.0525	19.0525	19.0525	19.0525	+0.037 (+0.20%)	0
17 Jul 2019	USD	18.945	19.015	18.945	19.015	19.015	-0.025 (-0.13%)	6
16 Jul 2019	USD	19.04	19.04	19.04	19.04	19.04	+0.048 (+0.25%)	0
15 Jul 2019	USD	18.9925	18.9925	18.9925	18.9925	18.9925	+0.085 (+0.45%)	0
12 Jul 2019	USD	18.9075	18.9075	18.9075	18.9075	18.9075	+0.055 (+0.29%)	0
11 Jul 2019	USD	18.8525	18.8525	18.8525	18.8525	18.8525	+0.025 (+0.13%)	0
10 Jul 2019	USD	18.8275	18.8275	18.8275	18.8275	18.8275	+0.145 (+0.78%)	0
9 Jul 2019	USD	18.6825	18.6825	18.6825	18.6825	18.6825	+0.055 (+0.30%)	0
8 Jul 2019	USD	18.6275	18.6275	18.6275	18.6275	18.6275	+0.035 (+0.19%)	0

Unicorn Response |