db x-trackers MSCI GCC Select Recent Share Price (LSE:XGLF)

LSE:XGLF - db x-trackers MSCI GCC Select db x-trackers MSCI GCC Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	18.56	18.5925	18.56	18.5925	18.5925	-0.065 (-0.35%)	3,512
4 Jul 2019	USD	18.6575	18.6575	18.6575	18.6575	18.6575	+0.018 (+0.09%)	0
3 Jul 2019	USD	18.64	18.64	18.64	18.64	18.64	+0.045 (+0.24%)	0
2 Jul 2019	USD	18.595	18.595	18.595	18.595	18.595	+0.022 (+0.12%)	0
1 Jul 2019	USD	18.5725	18.5725	18.5725	18.5725	18.5725	+0.028 (+0.15%)	0
28 Jun 2019	USD	18.545	18.545	18.545	18.545	18.545	+0.005 (+0.03%)	0
27 Jun 2019	USD	18.54	18.54	18.54	18.54	18.54	+0.212 (+1.16%)	0
26 Jun 2019	USD	18.3275	18.3275	18.3275	18.3275	18.3275	+0.022 (+0.12%)	0
25 Jun 2019	USD	18.305	18.305	18.305	18.305	18.305	+0.028 (+0.15%)	0
24 Jun 2019	USD	18.2775	18.2775	18.2775	18.2775	18.2775	-0.51 (-2.71%)	0
21 Jun 2019	USD	18.89	18.89	18.7875	18.7875	18.7875	-0.062 (-0.33%)	7,653
20 Jun 2019	USD	18.85	18.85	18.85	18.85	18.85	-0.03 (-0.16%)	0
19 Jun 2019	USD	18.88	18.88	18.88	18.88	18.88	-0.095 (-0.50%)	0
18 Jun 2019	USD	18.975	18.975	18.975	18.975	18.975	+0.07 (+0.37%)	0
17 Jun 2019	USD	18.905	18.905	18.905	18.905	18.905	-0.022 (-0.12%)	0
14 Jun 2019	USD	18.9275	18.9275	18.9275	18.9275	18.9275	-0.06 (-0.32%)	0
13 Jun 2019	USD	18.9875	18.9875	18.9875	18.9875	18.9875	-0.19 (-0.99%)	0
12 Jun 2019	USD	19.1775	19.1775	19.1775	19.1775	19.1775	+0.26 (+1.37%)	0
11 Jun 2019	USD	18.9175	18.9175	18.9175	18.9175	18.9175	+0.203 (+1.08%)	0
10 Jun 2019	USD	18.715	18.715	18.715	18.715	18.715	+0.195 (+1.05%)	0
7 Jun 2019	USD	18.52	18.52	18.52	18.52	18.52	+0.205 (+1.12%)	0
6 Jun 2019	USD	18.315	18.315	18.315	18.315	18.315	+0.045 (+0.25%)	0
5 Jun 2019	USD	18.27	18.27	18.27	18.27	18.27	-0.005 (-0.03%)	0
4 Jun 2019	USD	18.345	18.345	18.275	18.275	18.275	+0.062 (+0.34%)	68
3 Jun 2019	USD	18.285	18.285	18.2125	18.2125	18.2125	+0.043 (+0.23%)	691
31 May 2019	USD	18.04	18.17	18.04	18.17	18.17	-0.02 (-0.11%)	173
30 May 2019	USD	18.19	18.19	18.19	18.19	18.19	+0.378 (+2.12%)	0
29 May 2019	USD	17.8125	17.8125	17.8125	17.8125	17.8125	-0.028 (-0.15%)	0
28 May 2019	USD	17.88	17.88	17.84	17.84	17.84	-0.193 (-1.07%)	558
24 May 2019	USD	18.11	18.11	18.0325	18.0325	18.0325	+0.06 (+0.33%)	349

Unicorn Response |