db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2019 |
USD |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
-0.318 (-1.74%)
|
0 |
| 22 May 2019 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.055 (+0.30%)
|
0 |
| 21 May 2019 |
USD |
18.235 |
18.235 |
18.235 |
18.235 |
18.235 |
+0.347 (+1.94%)
|
0 |
| 20 May 2019 |
USD |
17.815 |
17.8875 |
17.815 |
17.8875 |
17.8875 |
-0.41 (-2.24%)
|
750 |
| 17 May 2019 |
USD |
18.2975 |
18.2975 |
18.2975 |
18.2975 |
18.2975 |
+0.025 (+0.14%)
|
0 |
| 16 May 2019 |
USD |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
+0.125 (+0.69%)
|
0 |
| 15 May 2019 |
USD |
18.2 |
18.25 |
18.1475 |
18.1475 |
18.1475 |
+0.253 (+1.41%)
|
13,243 |
| 14 May 2019 |
USD |
17.865 |
18.05 |
17.62 |
17.895 |
17.895 |
+0.207 (+1.17%)
|
25,355 |
| 13 May 2019 |
USD |
18.425 |
18.425 |
17.6875 |
17.6875 |
17.6875 |
-0.975 (-5.22%)
|
18,248 |
| 10 May 2019 |
USD |
18.6625 |
18.6625 |
18.6625 |
18.6625 |
18.6625 |
+0.128 (+0.69%)
|
0 |
| 9 May 2019 |
USD |
18.535 |
18.535 |
18.535 |
18.535 |
18.535 |
-0.357 (-1.89%)
|
0 |
| 8 May 2019 |
USD |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
+0.007 (+0.04%)
|
0 |
| 7 May 2019 |
USD |
18.885 |
18.885 |
18.875 |
18.885 |
18.885 |
-0.752 (-3.83%)
|
25,212 |
| 3 May 2019 |
USD |
19.64 |
19.64 |
19.6375 |
19.6375 |
19.6375 |
+0.125 (+0.64%)
|
3,512 |
| 2 May 2019 |
USD |
19.475 |
19.58 |
19.475 |
19.5125 |
19.5125 |
+0.03 (+0.15%)
|
4,212 |
| 1 May 2019 |
USD |
19.4825 |
19.4825 |
19.4825 |
19.4825 |
19.4825 |
+0.068 (+0.35%)
|
0 |
| 30 Apr 2019 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
-0.028 (-0.14%)
|
0 |
| 29 Apr 2019 |
USD |
19.4425 |
19.4425 |
19.4425 |
19.4425 |
19.4425 |
-0.085 (-0.44%)
|
0 |
| 26 Apr 2019 |
USD |
19.5275 |
19.5275 |
19.5275 |
19.5275 |
19.5275 |
+0.035 (+0.18%)
|
0 |
| 25 Apr 2019 |
USD |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
+0.072 (+0.37%)
|
0 |
| 24 Apr 2019 |
USD |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.182 (-0.93%)
|
0 |
| 23 Apr 2019 |
USD |
19.53 |
19.6025 |
19.46 |
19.6025 |
19.6025 |
+0.278 (+1.44%)
|
7,024 |
| 18 Apr 2019 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
+0.113 (+0.59%)
|
0 |
| 17 Apr 2019 |
USD |
19.29 |
19.29 |
19.2125 |
19.2125 |
19.2125 |
+0.155 (+0.81%)
|
6 |
| 16 Apr 2019 |
USD |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
19.0575 |
+0.09 (+0.47%)
|
0 |
| 15 Apr 2019 |
USD |
18.9675 |
18.9675 |
18.9675 |
18.9675 |
18.9675 |
-0.037 (-0.20%)
|
0 |
| 12 Apr 2019 |
USD |
19.005 |
19.005 |
19.005 |
19.005 |
19.005 |
+0.048 (+0.25%)
|
0 |
| 11 Apr 2019 |
USD |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
+0.05 (+0.26%)
|
0 |
| 10 Apr 2019 |
USD |
18.9075 |
18.9075 |
18.9075 |
18.9075 |
18.9075 |
+0.105 (+0.56%)
|
0 |
| 9 Apr 2019 |
USD |
18.8025 |
18.8025 |
18.8025 |
18.8025 |
18.8025 |
-0.02 (-0.11%)
|
0 |
