db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
USD |
18.86 |
18.86 |
18.8225 |
18.8225 |
18.8225 |
+0.02 (+0.11%)
|
173 |
| 5 Apr 2019 |
USD |
18.86 |
18.86 |
18.8025 |
18.8025 |
18.8025 |
+0.03 (+0.16%)
|
293 |
| 4 Apr 2019 |
USD |
18.7725 |
18.7725 |
18.7725 |
18.7725 |
18.7725 |
+0.155 (+0.83%)
|
0 |
| 3 Apr 2019 |
USD |
18.6175 |
18.6175 |
18.6175 |
18.6175 |
18.6175 |
+0.105 (+0.57%)
|
0 |
| 2 Apr 2019 |
USD |
18.555 |
18.555 |
18.5125 |
18.5125 |
18.5125 |
+0.06 (+0.33%)
|
1,110 |
| 1 Apr 2019 |
USD |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
+0.193 (+1.05%)
|
0 |
| 29 Mar 2019 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+0.058 (+0.32%)
|
0 |
| 28 Mar 2019 |
USD |
18.2025 |
18.2025 |
18.2025 |
18.2025 |
18.2025 |
+0.11 (+0.61%)
|
0 |
| 27 Mar 2019 |
USD |
18.005 |
18.0925 |
18.005 |
18.0925 |
18.0925 |
+0.122 (+0.68%)
|
10,536 |
| 26 Mar 2019 |
USD |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
+0.065 (+0.36%)
|
0 |
| 25 Mar 2019 |
USD |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
-0.06 (-0.33%)
|
0 |
| 22 Mar 2019 |
USD |
18.03 |
18.03 |
17.965 |
17.965 |
17.965 |
-0.16 (-0.88%)
|
8,128 |
| 21 Mar 2019 |
USD |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
+0.297 (+1.67%)
|
0 |
| 20 Mar 2019 |
USD |
17.8275 |
17.8275 |
17.8275 |
17.8275 |
17.8275 |
-0.068 (-0.38%)
|
0 |
| 19 Mar 2019 |
USD |
17.895 |
17.895 |
17.895 |
17.895 |
17.895 |
+0.072 (+0.41%)
|
0 |
| 18 Mar 2019 |
USD |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
+0.12 (+0.68%)
|
0 |
| 15 Mar 2019 |
USD |
17.7025 |
17.7025 |
17.7025 |
17.7025 |
17.7025 |
+0.115 (+0.65%)
|
0 |
| 14 Mar 2019 |
USD |
17.56 |
17.5875 |
17.56 |
17.5875 |
17.5875 |
+0.007 (+0.04%)
|
8,259 |
| 13 Mar 2019 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
+0.12 (+0.69%)
|
0 |
| 12 Mar 2019 |
USD |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
-0.048 (-0.27%)
|
0 |
| 11 Mar 2019 |
USD |
17.47 |
17.555 |
17.47 |
17.5075 |
17.5075 |
+0.035 (+0.20%)
|
3,853 |
| 8 Mar 2019 |
USD |
17.38 |
17.4725 |
17.38 |
17.4725 |
17.4725 |
+0.065 (+0.37%)
|
10,677 |
| 7 Mar 2019 |
USD |
17.4075 |
17.4075 |
17.4075 |
17.4075 |
17.4075 |
+0.003 (+0.01%)
|
0 |
| 6 Mar 2019 |
USD |
17.405 |
17.405 |
17.405 |
17.405 |
17.405 |
-0.193 (-1.09%)
|
0 |
| 5 Mar 2019 |
USD |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
-0.005 (-0.03%)
|
0 |
| 4 Mar 2019 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
-0.007 (-0.04%)
|
0 |
| 1 Mar 2019 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
-0.018 (-0.10%)
|
0 |
| 28 Feb 2019 |
USD |
17.6275 |
17.6275 |
17.6275 |
17.6275 |
17.6275 |
+0.03 (+0.17%)
|
0 |
| 27 Feb 2019 |
USD |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
0.0 (0.0%)
|
0 |
| 26 Feb 2019 |
USD |
17.465 |
17.5975 |
17.465 |
17.5975 |
17.5975 |
+0.075 (+0.43%)
|
250 |
