db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
USD |
17.465 |
17.5225 |
17.465 |
17.5225 |
17.5225 |
-0.117 (-0.67%)
|
480 |
| 22 Feb 2019 |
USD |
17.55 |
17.64 |
17.545 |
17.64 |
17.64 |
+0.095 (+0.54%)
|
36,524 |
| 21 Feb 2019 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
-0.005 (-0.03%)
|
0 |
| 20 Feb 2019 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.105 (+0.60%)
|
0 |
| 19 Feb 2019 |
USD |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
-0.06 (-0.34%)
|
0 |
| 18 Feb 2019 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.098 (-0.55%)
|
0 |
| 15 Feb 2019 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
+0.062 (+0.36%)
|
0 |
| 14 Feb 2019 |
USD |
17.465 |
17.54 |
17.465 |
17.54 |
17.54 |
-0.075 (-0.43%)
|
3,518 |
| 13 Feb 2019 |
USD |
17.615 |
17.615 |
17.615 |
17.615 |
17.615 |
-0.048 (-0.27%)
|
0 |
| 12 Feb 2019 |
USD |
17.68 |
17.68 |
17.6625 |
17.6625 |
17.6625 |
+0.065 (+0.37%)
|
10 |
| 11 Feb 2019 |
USD |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
-0.04 (-0.23%)
|
0 |
| 8 Feb 2019 |
USD |
17.6375 |
17.6375 |
17.6375 |
17.6375 |
17.6375 |
-0.033 (-0.18%)
|
0 |
| 7 Feb 2019 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
-0.14 (-0.79%)
|
0 |
| 6 Feb 2019 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
-0.018 (-0.10%)
|
0 |
| 5 Feb 2019 |
USD |
17.8275 |
17.8275 |
17.8275 |
17.8275 |
17.8275 |
+0.107 (+0.61%)
|
0 |
| 4 Feb 2019 |
USD |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
-0.133 (-0.74%)
|
0 |
| 1 Feb 2019 |
USD |
17.885 |
17.885 |
17.8525 |
17.8525 |
17.8525 |
+0.028 (+0.15%)
|
500 |
| 31 Jan 2019 |
USD |
17.825 |
17.825 |
17.825 |
17.825 |
17.825 |
+0.04 (+0.22%)
|
0 |
| 30 Jan 2019 |
USD |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
+0.083 (+0.47%)
|
0 |
| 29 Jan 2019 |
USD |
17.825 |
17.825 |
17.7025 |
17.7025 |
17.7025 |
+0.02 (+0.11%)
|
1 |
| 28 Jan 2019 |
USD |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
+0.037 (+0.21%)
|
0 |
| 25 Jan 2019 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
+0.072 (+0.41%)
|
0 |
| 24 Jan 2019 |
USD |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
+0.115 (+0.66%)
|
0 |
| 23 Jan 2019 |
USD |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
17.4575 |
-0.037 (-0.21%)
|
0 |
| 22 Jan 2019 |
USD |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
+0.075 (+0.43%)
|
0 |
| 21 Jan 2019 |
USD |
17.655 |
17.655 |
17.42 |
17.42 |
17.42 |
-0.552 (-3.07%)
|
16,976 |
| 18 Jan 2019 |
USD |
18.02 |
18.045 |
17.9725 |
17.9725 |
17.9725 |
+0.128 (+0.71%)
|
3,890 |
| 17 Jan 2019 |
USD |
17.76 |
17.845 |
17.75 |
17.845 |
17.845 |
+0.11 (+0.62%)
|
20,146 |
| 16 Jan 2019 |
USD |
17.855 |
17.855 |
17.735 |
17.735 |
17.735 |
+0.052 (+0.30%)
|
5 |
| 15 Jan 2019 |
USD |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
+0.102 (+0.58%)
|
0 |
