db x-trackers MSCI GCC Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
+0.08 (+0.46%)
|
0 |
| 11 Jan 2019 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.025 (+0.14%)
|
0 |
| 10 Jan 2019 |
USD |
17.515 |
17.515 |
17.475 |
17.475 |
17.475 |
+0.193 (+1.11%)
|
10 |
| 9 Jan 2019 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
+0.2 (+1.17%)
|
0 |
| 8 Jan 2019 |
USD |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
-0.115 (-0.67%)
|
0 |
| 7 Jan 2019 |
USD |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
17.1975 |
+0.365 (+2.17%)
|
0 |
| 4 Jan 2019 |
USD |
16.775 |
16.8325 |
16.775 |
16.8325 |
16.8325 |
+0.217 (+1.31%)
|
8,948 |
| 3 Jan 2019 |
USD |
16.52 |
16.615 |
16.52 |
16.615 |
16.615 |
-0.045 (-0.27%)
|
11,256 |
| 2 Jan 2019 |
USD |
16.75 |
16.75 |
16.66 |
16.66 |
16.66 |
-0.007 (-0.04%)
|
3,831 |
| 31 Dec 2018 |
USD |
16.71 |
16.71 |
16.6675 |
16.6675 |
16.6675 |
-0.113 (-0.67%)
|
4,582 |
| 28 Dec 2018 |
USD |
16.735 |
16.78 |
16.735 |
16.78 |
16.78 |
+0.323 (+1.96%)
|
8,418 |
| 27 Dec 2018 |
USD |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
16.4575 |
+0.033 (+0.20%)
|
0 |
| 24 Dec 2018 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
-0.013 (-0.08%)
|
0 |
| 21 Dec 2018 |
USD |
16.33 |
16.4375 |
16.33 |
16.4375 |
16.4375 |
+0.072 (+0.44%)
|
14,844 |
| 20 Dec 2018 |
USD |
16.4 |
16.4 |
16.365 |
16.365 |
16.365 |
-0.338 (-2.02%)
|
3,854 |
| 19 Dec 2018 |
USD |
16.7025 |
16.7025 |
16.7025 |
16.7025 |
16.7025 |
-0.092 (-0.55%)
|
0 |
| 18 Dec 2018 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
-0.052 (-0.31%)
|
0 |
| 17 Dec 2018 |
USD |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
+0.163 (+0.97%)
|
0 |
| 14 Dec 2018 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
-0.052 (-0.31%)
|
0 |
| 13 Dec 2018 |
USD |
16.795 |
16.795 |
16.7375 |
16.7375 |
16.7375 |
+0.043 (+0.25%)
|
3,241 |
| 12 Dec 2018 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
+0.1 (+0.60%)
|
0 |
| 11 Dec 2018 |
USD |
16.53 |
16.595 |
16.53 |
16.595 |
16.595 |
+0.105 (+0.64%)
|
3,777 |
| 10 Dec 2018 |
USD |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
-0.172 (-1.04%)
|
0 |
| 7 Dec 2018 |
USD |
16.6 |
16.785 |
16.6 |
16.6625 |
16.6625 |
+0.22 (+1.34%)
|
8,753 |
| 6 Dec 2018 |
USD |
16.38 |
16.6 |
16.38 |
16.4425 |
16.4425 |
-0.135 (-0.81%)
|
12,620 |
| 5 Dec 2018 |
USD |
16.495 |
16.5775 |
16.495 |
16.5775 |
16.5775 |
-0.113 (-0.67%)
|
3,658 |
| 4 Dec 2018 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.055 (+0.33%)
|
0 |
| 3 Dec 2018 |
USD |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
+0.302 (+1.85%)
|
0 |
| 30 Nov 2018 |
USD |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
+0.128 (+0.79%)
|
0 |
| 29 Nov 2018 |
USD |
16.205 |
16.205 |
16.205 |
16.205 |
16.205 |
-0.085 (-0.52%)
|
0 |
