USX:XGN - Exagen Inc Exagen Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 1.57 1.5782 1.4597 1.56 1.56 +0.02 (+1.30%) 47,411
26 Mar 2024 USD 1.47 1.56 1.44 1.54 1.54 +0.12 (+8.45%) 48,200
25 Mar 2024 USD 1.64 1.679 1.42 1.42 1.42 -0.19 (-11.80%) 81,000
22 Mar 2024 USD 1.62 1.67 1.57 1.61 1.61 -0.06 (-3.59%) 40,000
21 Mar 2024 USD 1.64 1.88 1.56 1.67 1.67 +0.06 (+3.73%) 180,100
20 Mar 2024 USD 1.69 1.74 1.51 1.61 1.61 +0.07 (+4.55%) 99,600
19 Mar 2024 USD 1.7 1.72 1.51 1.54 1.54 -0.23 (-12.99%) 121,000
18 Mar 2024 USD 1.91 2.05 1.75 1.77 1.77 +0.15 (+9.26%) 197,700
15 Mar 2024 USD 1.74 1.808 1.61 1.62 1.62 -0.1 (-5.81%) 74,400
14 Mar 2024 USD 1.84 1.84 1.7 1.72 1.72 -0.05 (-2.82%) 10,600
13 Mar 2024 USD 1.83 1.9 1.75 1.77 1.77 -0.04 (-2.21%) 45,600
12 Mar 2024 USD 1.85 1.934 1.8 1.81 1.81 -0.04 (-2.16%) 32,300
11 Mar 2024 USD 1.89 1.94 1.838 1.85 1.85 -0.05 (-2.63%) 22,800
8 Mar 2024 USD 1.91 1.97 1.9 1.9 1.9 -0.06 (-3.06%) 22,000
7 Mar 2024 USD 1.95 1.98 1.9 1.96 1.96 -0.014 (-0.71%) 5,200
6 Mar 2024 USD 1.93 1.98 1.85 1.974 1.974 +0.024 (+1.23%) 14,600
5 Mar 2024 USD 1.93 2.01 1.88 1.95 1.95 +0.05 (+2.63%) 22,300
4 Mar 2024 USD 2.02 2.022 1.85 1.9 1.9 -0.12 (-5.94%) 48,900
1 Mar 2024 USD 2.22 2.27 1.99 2.02 2.02 -0.23 (-10.22%) 42,200
29 Feb 2024 USD 1.92 2.29 1.902 2.25 2.25 +0.37 (+19.68%) 46,100
28 Feb 2024 USD 1.95 2.03 1.761 1.88 1.88 -0.09 (-4.57%) 51,100
27 Feb 2024 USD 2.07 2.078 1.97 1.97 1.97 +0.02 (+1.03%) 15,100
26 Feb 2024 USD 2 2.04 1.95 1.95 1.95 -0.1 (-4.88%) 17,900
23 Feb 2024 USD 2.02 2.06 2.01 2.05 2.05 +0.07 (+3.54%) 5,000
22 Feb 2024 USD 2.01 2.09 1.98 1.98 1.98 -0.04 (-1.98%) 10,300
21 Feb 2024 USD 2.04 2.09 1.991 2.02 2.02 -0.09 (-4.27%) 21,800
20 Feb 2024 USD 2.16 2.16 2.06 2.11 2.11 -0.03 (-1.40%) 6,500
16 Feb 2024 USD 2.16 2.18 2.1 2.14 2.14 -0.02 (-0.93%) 10,700
15 Feb 2024 USD 2.11 2.179 2.07 2.16 2.16 +0.03 (+1.41%) 14,000
14 Feb 2024 USD 2.12 2.13 2.068 2.13 2.13 -0.01 (-0.47%) 7,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms